CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-11-01 |
GRAN.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
32 |
| 2006-10-31 |
GRAN.N0000 |
13.000 |
13.000 |
12.750 |
13.000 |
47 |
| 2006-10-30 |
GRAN.N0000 |
13.250 |
13.250 |
13.000 |
13.000 |
10 |
| 2006-10-27 |
GRAN.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
5 |
| 2006-10-26 |
GRAN.N0000 |
13.500 |
13.750 |
13.500 |
13.750 |
6 |
| 2006-10-25 |
GRAN.N0000 |
13.500 |
14.000 |
13.500 |
13.750 |
51 |
| 2006-10-20 |
GRAN.N0000 |
13.500 |
13.500 |
13.250 |
13.250 |
20 |
| 2006-10-19 |
GRAN.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
4 |
| 2006-10-18 |
GRAN.N0000 |
13.000 |
13.500 |
13.000 |
13.500 |
7 |
| 2006-10-17 |
GRAN.N0000 |
13.500 |
13.500 |
13.250 |
13.250 |
7 |
| 2006-10-16 |
GRAN.N0000 |
13.500 |
13.750 |
13.500 |
13.750 |
17 |
| 2006-10-13 |
GRAN.N0000 |
13.500 |
13.750 |
13.500 |
13.750 |
24 |
| 2006-10-12 |
GRAN.N0000 |
13.750 |
13.750 |
13.500 |
13.750 |
11 |
| 2006-10-11 |
GRAN.N0000 |
13.750 |
14.000 |
13.750 |
13.750 |
22 |
| 2006-10-10 |
GRAN.N0000 |
14.000 |
14.000 |
13.500 |
13.750 |
26 |
| 2006-10-09 |
GRAN.N0000 |
14.000 |
14.250 |
13.750 |
13.750 |
33 |
| 2006-10-05 |
GRAN.N0000 |
13.500 |
14.000 |
13.250 |
14.000 |
83 |
| 2006-10-04 |
GRAN.N0000 |
13.500 |
13.500 |
13.250 |
13.250 |
13 |
| 2006-10-03 |
GRAN.N0000 |
13.000 |
13.250 |
13.000 |
13.000 |
14 |
| 2006-10-02 |
GRAN.N0000 |
13.000 |
13.500 |
13.000 |
13.250 |
11 |