CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-09-12 |
GRAN.N0000 |
12.250 |
12.500 |
12.000 |
12.250 |
15 |
| 2006-09-11 |
GRAN.N0000 |
12.250 |
12.250 |
12.000 |
12.000 |
17 |
| 2006-09-08 |
GRAN.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2006-09-06 |
GRAN.N0000 |
12.250 |
12.250 |
12.000 |
12.000 |
12 |
| 2006-09-05 |
GRAN.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
6 |
| 2006-09-04 |
GRAN.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
6 |
| 2006-09-01 |
GRAN.N0000 |
12.250 |
12.500 |
12.250 |
12.250 |
8 |
| 2006-08-31 |
GRAN.N0000 |
12.250 |
12.500 |
12.250 |
12.250 |
12 |
| 2006-08-30 |
GRAN.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
13 |
| 2006-08-29 |
GRAN.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
9 |
| 2006-08-28 |
GRAN.N0000 |
11.750 |
12.000 |
11.750 |
11.750 |
4 |
| 2006-08-25 |
GRAN.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
2 |
| 2006-08-24 |
GRAN.N0000 |
11.500 |
11.750 |
11.500 |
11.750 |
4 |
| 2006-08-23 |
GRAN.N0000 |
11.500 |
11.750 |
11.500 |
11.750 |
8 |
| 2006-08-22 |
GRAN.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2006-08-18 |
GRAN.N0000 |
11.250 |
11.500 |
11.000 |
11.500 |
16 |
| 2006-08-17 |
GRAN.N0000 |
11.750 |
12.000 |
11.500 |
11.500 |
16 |
| 2006-08-15 |
GRAN.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
2 |
| 2006-08-14 |
GRAN.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
15 |
| 2006-08-11 |
GRAN.N0000 |
12.500 |
12.500 |
12.000 |
12.250 |
6 |