CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-09-29 |
GRAN.N0000 |
13.000 |
13.250 |
13.000 |
13.250 |
6 |
| 2006-09-28 |
GRAN.N0000 |
13.000 |
13.750 |
13.000 |
13.000 |
58 |
| 2006-09-27 |
GRAN.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
9 |
| 2006-09-26 |
GRAN.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
4 |
| 2006-09-25 |
GRAN.N0000 |
13.000 |
13.000 |
12.500 |
12.500 |
3 |
| 2006-09-22 |
GRAN.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
2 |
| 2006-09-21 |
GRAN.N0000 |
13.500 |
13.750 |
13.000 |
13.250 |
15 |
| 2006-09-20 |
GRAN.N0000 |
13.250 |
13.500 |
13.250 |
13.250 |
22 |
| 2006-09-19 |
GRAN.N0000 |
13.500 |
13.750 |
13.000 |
13.000 |
16 |
| 2006-09-18 |
GRAN.N0000 |
13.750 |
14.000 |
13.250 |
13.500 |
25 |
| 2006-09-15 |
GRAN.N0000 |
14.000 |
14.250 |
13.500 |
13.500 |
27 |
| 2006-09-14 |
GRAN.N0000 |
12.750 |
14.250 |
12.750 |
14.000 |
233 |
| 2006-09-13 |
GRAN.N0000 |
13.000 |
13.000 |
12.500 |
12.500 |
117 |
| 2006-09-12 |
GRAN.N0000 |
12.250 |
12.500 |
12.000 |
12.250 |
15 |
| 2006-09-11 |
GRAN.N0000 |
12.250 |
12.250 |
12.000 |
12.000 |
17 |
| 2006-09-08 |
GRAN.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2006-09-06 |
GRAN.N0000 |
12.250 |
12.250 |
12.000 |
12.000 |
12 |
| 2006-09-05 |
GRAN.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
6 |
| 2006-09-04 |
GRAN.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
6 |
| 2006-09-01 |
GRAN.N0000 |
12.250 |
12.500 |
12.250 |
12.250 |
8 |