CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-12-06 |
GRAN.N0000 |
16.500 |
16.500 |
14.500 |
14.500 |
49 |
| 2005-12-05 |
GRAN.N0000 |
17.500 |
17.500 |
15.750 |
15.750 |
50 |
| 2005-12-02 |
GRAN.N0000 |
17.750 |
18.000 |
17.500 |
17.500 |
15 |
| 2005-12-01 |
GRAN.N0000 |
18.000 |
18.250 |
18.000 |
18.000 |
12 |
| 2005-11-30 |
GRAN.N0000 |
18.250 |
18.500 |
17.750 |
18.000 |
22 |
| 2005-11-29 |
GRAN.N0000 |
18.500 |
18.500 |
18.000 |
18.250 |
36 |
| 2005-11-28 |
GRAN.N0000 |
18.000 |
18.000 |
17.500 |
17.500 |
21 |
| 2005-11-25 |
GRAN.N0000 |
16.750 |
17.000 |
16.000 |
16.500 |
21 |
| 2005-11-24 |
GRAN.N0000 |
16.750 |
18.500 |
16.750 |
16.750 |
26 |
| 2005-11-23 |
GRAN.N0000 |
17.250 |
17.500 |
16.750 |
16.750 |
35 |
| 2005-11-22 |
GRAN.N0000 |
17.000 |
18.000 |
16.500 |
17.250 |
30 |
| 2005-11-21 |
GRAN.N0000 |
19.000 |
20.000 |
16.750 |
17.750 |
31 |
| 2005-11-18 |
GRAN.N0000 |
19.000 |
19.500 |
18.000 |
19.250 |
25 |
| 2005-11-17 |
GRAN.N0000 |
22.000 |
22.000 |
19.500 |
20.000 |
45 |
| 2005-11-16 |
GRAN.N0000 |
21.750 |
22.000 |
21.000 |
22.000 |
32 |
| 2005-11-14 |
GRAN.N0000 |
20.000 |
21.750 |
20.000 |
20.000 |
28 |
| 2005-11-11 |
GRAN.N0000 |
19.250 |
20.750 |
19.250 |
20.500 |
21 |
| 2005-11-09 |
GRAN.N0000 |
20.000 |
20.000 |
19.000 |
20.000 |
29 |
| 2005-11-08 |
GRAN.N0000 |
20.250 |
20.250 |
20.000 |
20.250 |
31 |
| 2005-11-07 |
GRAN.N0000 |
20.500 |
20.500 |
20.250 |
20.500 |
13 |