GALADARI HOTELS (LANKA) PLC (GHLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-03-15 |
GHLL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
6 |
| 2018-03-14 |
GHLL.N0000 |
9.500 |
9.500 |
9.100 |
9.100 |
3 |
| 2018-03-13 |
GHLL.N0000 |
9.500 |
9.600 |
9.300 |
9.500 |
83 |
| 2018-03-12 |
GHLL.N0000 |
9.200 |
9.700 |
9.200 |
9.500 |
121 |
| 2018-03-09 |
GHLL.N0000 |
9.000 |
9.300 |
9.000 |
9.000 |
81 |
| 2018-03-08 |
GHLL.N0000 |
8.600 |
9.400 |
8.600 |
9.000 |
47 |
| 2018-03-07 |
GHLL.N0000 |
8.700 |
8.900 |
8.600 |
8.900 |
18 |
| 2018-03-06 |
GHLL.N0000 |
8.700 |
8.700 |
8.700 |
8.700 |
1 |
| 2018-03-05 |
GHLL.N0000 |
8.900 |
9.000 |
8.700 |
8.700 |
9 |
| 2018-03-02 |
GHLL.N0000 |
8.800 |
8.900 |
8.800 |
8.800 |
7 |
| 2018-02-28 |
GHLL.N0000 |
8.800 |
9.000 |
8.800 |
8.900 |
14 |
| 2018-02-27 |
GHLL.N0000 |
8.600 |
8.900 |
8.600 |
8.900 |
7 |
| 2018-02-26 |
GHLL.N0000 |
8.800 |
9.000 |
8.800 |
8.900 |
52 |
| 2018-02-23 |
GHLL.N0000 |
8.400 |
8.800 |
8.200 |
8.700 |
24 |
| 2018-02-22 |
GHLL.N0000 |
8.400 |
8.800 |
8.400 |
8.500 |
16 |
| 2018-02-21 |
GHLL.N0000 |
8.200 |
8.600 |
8.100 |
8.500 |
67 |
| 2018-02-20 |
GHLL.N0000 |
8.300 |
8.300 |
8.100 |
8.300 |
12 |
| 2018-02-19 |
GHLL.N0000 |
8.100 |
8.100 |
8.000 |
8.100 |
16 |
| 2018-02-16 |
GHLL.N0000 |
7.800 |
8.300 |
7.600 |
8.200 |
55 |
| 2018-02-15 |
GHLL.N0000 |
7.800 |
7.900 |
7.800 |
7.800 |
12 |