GALADARI HOTELS (LANKA) PLC (GHLL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2018-02-15 |
GHLL.N0000 |
7.800 |
7.900 |
7.800 |
7.800 |
12 |
2018-02-14 |
GHLL.N0000 |
7.800 |
7.800 |
7.800 |
7.800 |
11 |
2018-02-12 |
GHLL.N0000 |
7.900 |
7.900 |
7.800 |
7.900 |
10 |
2018-02-09 |
GHLL.N0000 |
7.900 |
8.000 |
7.800 |
7.900 |
12 |
2018-02-08 |
GHLL.N0000 |
7.700 |
7.800 |
7.700 |
7.800 |
19 |
2018-02-07 |
GHLL.N0000 |
7.900 |
7.900 |
7.700 |
7.800 |
16 |
2018-02-06 |
GHLL.N0000 |
7.900 |
7.900 |
7.800 |
7.800 |
11 |
2018-02-02 |
GHLL.N0000 |
7.900 |
7.900 |
7.800 |
7.900 |
12 |
2018-02-01 |
GHLL.N0000 |
7.900 |
8.000 |
7.800 |
7.800 |
12 |
2018-01-30 |
GHLL.N0000 |
7.800 |
7.800 |
7.800 |
7.800 |
6 |
2018-01-29 |
GHLL.N0000 |
7.900 |
7.900 |
7.900 |
7.900 |
4 |
2018-01-26 |
GHLL.N0000 |
7.900 |
7.900 |
7.900 |
7.900 |
2 |
2018-01-25 |
GHLL.N0000 |
7.800 |
7.900 |
7.700 |
7.900 |
10 |
2018-01-24 |
GHLL.N0000 |
7.900 |
7.900 |
7.800 |
7.900 |
8 |
2018-01-23 |
GHLL.N0000 |
8.000 |
8.000 |
7.800 |
7.800 |
5 |
2018-01-22 |
GHLL.N0000 |
8.100 |
8.100 |
7.800 |
8.000 |
8 |
2018-01-19 |
GHLL.N0000 |
8.100 |
8.100 |
7.900 |
7.900 |
11 |
2018-01-17 |
GHLL.N0000 |
8.000 |
8.100 |
8.000 |
8.100 |
6 |
2018-01-16 |
GHLL.N0000 |
8.100 |
8.200 |
8.100 |
8.100 |
4 |
2018-01-12 |
GHLL.N0000 |
8.000 |
8.100 |
8.000 |
8.000 |
15 |