GALADARI HOTELS (LANKA) PLC (GHLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-01-11 |
GHLL.N0000 |
7.900 |
8.200 |
7.900 |
8.000 |
11 |
| 2018-01-10 |
GHLL.N0000 |
7.900 |
8.200 |
7.900 |
8.000 |
14 |
| 2018-01-09 |
GHLL.N0000 |
8.100 |
8.100 |
8.000 |
8.000 |
81 |
| 2018-01-08 |
GHLL.N0000 |
8.200 |
8.300 |
8.100 |
8.200 |
16 |
| 2018-01-05 |
GHLL.N0000 |
8.400 |
8.400 |
8.000 |
8.300 |
15 |
| 2018-01-04 |
GHLL.N0000 |
8.400 |
8.400 |
8.200 |
8.200 |
4 |
| 2018-01-03 |
GHLL.N0000 |
8.400 |
8.400 |
8.100 |
8.300 |
9 |
| 2018-01-02 |
GHLL.N0000 |
8.200 |
8.300 |
8.100 |
8.200 |
9 |
| 2017-12-29 |
GHLL.N0000 |
8.300 |
8.400 |
8.000 |
8.000 |
19 |
| 2017-12-28 |
GHLL.N0000 |
8.200 |
8.200 |
8.200 |
8.200 |
1 |
| 2017-12-27 |
GHLL.N0000 |
8.300 |
8.300 |
8.200 |
8.200 |
20 |
| 2017-12-22 |
GHLL.N0000 |
8.300 |
8.400 |
8.300 |
8.400 |
6 |
| 2017-12-21 |
GHLL.N0000 |
8.200 |
8.200 |
8.100 |
8.100 |
9 |
| 2017-12-20 |
GHLL.N0000 |
8.100 |
8.300 |
8.100 |
8.300 |
13 |
| 2017-12-19 |
GHLL.N0000 |
8.200 |
8.500 |
8.100 |
8.200 |
11 |
| 2017-12-18 |
GHLL.N0000 |
8.200 |
8.500 |
8.200 |
8.500 |
3 |
| 2017-12-15 |
GHLL.N0000 |
8.400 |
8.400 |
8.400 |
8.400 |
2 |
| 2017-12-14 |
GHLL.N0000 |
8.500 |
8.600 |
8.300 |
8.400 |
13 |
| 2017-12-13 |
GHLL.N0000 |
8.400 |
8.400 |
8.300 |
8.300 |
5 |
| 2017-12-12 |
GHLL.N0000 |
8.500 |
8.500 |
8.100 |
8.100 |
23 |