GALADARI HOTELS (LANKA) PLC (GHLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-06-20 |
GHLL.N0000 |
7.700 |
7.800 |
7.500 |
7.500 |
25 |
| 2018-06-19 |
GHLL.N0000 |
8.000 |
8.000 |
7.700 |
7.800 |
16 |
| 2018-06-18 |
GHLL.N0000 |
8.000 |
8.000 |
7.900 |
7.900 |
11 |
| 2018-06-14 |
GHLL.N0000 |
8.300 |
8.300 |
7.900 |
7.900 |
17 |
| 2018-06-13 |
GHLL.N0000 |
8.200 |
8.400 |
8.200 |
8.200 |
3 |
| 2018-06-12 |
GHLL.N0000 |
8.300 |
8.300 |
8.200 |
8.200 |
10 |
| 2018-06-11 |
GHLL.N0000 |
8.100 |
8.300 |
8.000 |
8.000 |
11 |
| 2018-06-08 |
GHLL.N0000 |
8.400 |
8.400 |
8.300 |
8.100 |
2 |
| 2018-06-07 |
GHLL.N0000 |
8.300 |
8.300 |
8.100 |
8.100 |
20 |
| 2018-06-06 |
GHLL.N0000 |
8.300 |
8.300 |
8.200 |
8.300 |
15 |
| 2018-06-05 |
GHLL.N0000 |
8.300 |
8.300 |
8.100 |
8.100 |
3 |
| 2018-06-04 |
GHLL.N0000 |
8.300 |
8.300 |
8.200 |
8.300 |
7 |
| 2018-06-01 |
GHLL.N0000 |
8.500 |
8.500 |
8.500 |
8.100 |
3 |
| 2018-05-31 |
GHLL.N0000 |
8.500 |
8.500 |
8.000 |
8.100 |
44 |
| 2018-05-30 |
GHLL.N0000 |
8.600 |
9.200 |
8.600 |
8.600 |
39 |
| 2018-05-28 |
GHLL.N0000 |
8.300 |
8.300 |
8.300 |
8.300 |
1 |
| 2018-05-25 |
GHLL.N0000 |
8.500 |
8.500 |
8.200 |
8.400 |
20 |
| 2018-05-24 |
GHLL.N0000 |
8.600 |
8.700 |
8.400 |
8.500 |
16 |
| 2018-05-23 |
GHLL.N0000 |
8.500 |
9.000 |
8.400 |
8.600 |
14 |
| 2018-05-22 |
GHLL.N0000 |
9.000 |
9.000 |
8.500 |
8.600 |
18 |