GALADARI HOTELS (LANKA) PLC (GHLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-08-26 |
GHLL.N0000 |
0.000 |
7.500 |
7.250 |
7.250 |
5 |
| 1993-08-25 |
GHLL.N0000 |
0.000 |
7.750 |
7.250 |
7.250 |
26 |
| 1993-08-24 |
GHLL.N0000 |
0.000 |
8.000 |
8.000 |
8.000 |
32 |
| 1993-08-23 |
GHLL.N0000 |
0.000 |
8.000 |
7.750 |
8.000 |
13 |
| 1993-08-20 |
GHLL.N0000 |
0.000 |
7.500 |
7.250 |
7.500 |
20 |
| 1993-08-19 |
GHLL.N0000 |
0.000 |
7.500 |
7.250 |
7.500 |
19 |
| 1993-08-18 |
GHLL.N0000 |
0.000 |
7.750 |
7.250 |
7.250 |
28 |
| 1993-08-17 |
GHLL.N0000 |
0.000 |
7.750 |
7.500 |
7.750 |
22 |
| 1993-08-16 |
GHLL.N0000 |
0.000 |
8.000 |
7.500 |
7.750 |
31 |
| 1993-08-13 |
GHLL.N0000 |
0.000 |
8.500 |
8.000 |
8.250 |
39 |
| 1993-08-12 |
GHLL.N0000 |
0.000 |
8.750 |
8.250 |
8.250 |
36 |
| 1993-08-11 |
GHLL.N0000 |
0.000 |
9.000 |
8.250 |
8.250 |
52 |
| 1993-08-10 |
GHLL.N0000 |
0.000 |
9.500 |
9.000 |
9.000 |
72 |
| 1993-08-09 |
GHLL.N0000 |
0.000 |
9.500 |
9.250 |
9.250 |
76 |
| 1993-08-06 |
GHLL.N0000 |
0.000 |
9.500 |
9.000 |
9.250 |
91 |
| 1993-08-05 |
GHLL.N0000 |
0.000 |
9.000 |
8.250 |
8.750 |
90 |
| 1993-08-04 |
GHLL.N0000 |
0.000 |
8.250 |
7.750 |
8.250 |
104 |
| 1993-08-03 |
GHLL.N0000 |
0.000 |
8.000 |
7.500 |
8.000 |
40 |
| 1993-08-02 |
GHLL.N0000 |
0.000 |
8.000 |
7.500 |
7.500 |
54 |
| 1993-07-30 |
GHLL.N0000 |
0.000 |
8.000 |
7.500 |
7.500 |
68 |