GALADARI HOTELS (LANKA) PLC (GHLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-04-02 |
GHLL.N0000 |
0.000 |
5.500 |
5.500 |
5.500 |
3 |
| 1993-04-01 |
GHLL.N0000 |
0.000 |
5.500 |
5.250 |
5.250 |
20 |
| 1993-03-31 |
GHLL.N0000 |
0.000 |
5.750 |
5.500 |
5.500 |
29 |
| 1993-03-30 |
GHLL.N0000 |
0.000 |
5.500 |
5.250 |
5.500 |
18 |
| 1993-03-29 |
GHLL.N0000 |
0.000 |
5.250 |
5.250 |
5.250 |
6 |
| 1993-03-26 |
GHLL.N0000 |
0.000 |
5.500 |
5.250 |
5.250 |
8 |
| 1993-03-24 |
GHLL.N0000 |
0.000 |
5.500 |
5.250 |
5.250 |
8 |
| 1993-03-23 |
GHLL.N0000 |
0.000 |
5.500 |
5.250 |
5.500 |
15 |
| 1993-03-22 |
GHLL.N0000 |
0.000 |
5.500 |
5.250 |
5.500 |
14 |
| 1993-03-19 |
GHLL.N0000 |
0.000 |
5.500 |
5.250 |
5.250 |
15 |
| 1993-03-18 |
GHLL.N0000 |
0.000 |
5.500 |
5.250 |
5.250 |
4 |
| 1993-03-17 |
GHLL.N0000 |
0.000 |
5.750 |
5.500 |
5.500 |
27 |
| 1993-03-16 |
GHLL.N0000 |
0.000 |
5.500 |
5.250 |
5.500 |
9 |
| 1993-03-15 |
GHLL.N0000 |
0.000 |
5.250 |
5.250 |
5.250 |
13 |
| 1993-03-12 |
GHLL.N0000 |
0.000 |
5.250 |
5.000 |
5.000 |
7 |
| 1993-03-11 |
GHLL.N0000 |
0.000 |
5.250 |
5.000 |
5.250 |
2 |
| 1993-03-10 |
GHLL.N0000 |
0.000 |
5.250 |
5.000 |
5.000 |
12 |
| 1993-03-09 |
GHLL.N0000 |
0.000 |
5.000 |
5.000 |
5.000 |
15 |
| 1993-03-08 |
GHLL.N0000 |
0.000 |
5.000 |
4.750 |
4.750 |
23 |
| 1993-03-05 |
GHLL.N0000 |
0.000 |
4.750 |
4.750 |
4.750 |
6 |