GALADARI HOTELS (LANKA) PLC (GHLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-02-22 |
GHLL.N0000 |
0.000 |
4.250 |
4.250 |
4.250 |
3 |
| 1993-02-19 |
GHLL.N0000 |
0.000 |
4.000 |
4.000 |
4.000 |
6 |
| 1993-02-18 |
GHLL.N0000 |
0.000 |
4.000 |
4.000 |
4.000 |
7 |
| 1993-02-17 |
GHLL.N0000 |
0.000 |
4.000 |
3.750 |
3.750 |
3 |
| 1993-02-16 |
GHLL.N0000 |
0.000 |
4.000 |
3.750 |
3.750 |
8 |
| 1993-02-15 |
GHLL.N0000 |
0.000 |
4.000 |
3.750 |
3.750 |
7 |
| 1993-02-12 |
GHLL.N0000 |
0.000 |
4.000 |
3.750 |
3.750 |
7 |
| 1993-02-11 |
GHLL.N0000 |
0.000 |
4.000 |
4.000 |
4.000 |
1 |
| 1993-02-10 |
GHLL.N0000 |
0.000 |
3.750 |
3.750 |
3.750 |
6 |
| 1993-02-09 |
GHLL.N0000 |
0.000 |
4.000 |
4.000 |
4.000 |
9 |
| 1993-02-08 |
GHLL.N0000 |
0.000 |
4.000 |
4.000 |
4.000 |
14 |
| 1993-02-05 |
GHLL.N0000 |
0.000 |
4.250 |
4.000 |
4.000 |
4 |
| 1993-02-03 |
GHLL.N0000 |
0.000 |
4.250 |
4.250 |
4.250 |
4 |
| 1993-02-02 |
GHLL.N0000 |
0.000 |
4.500 |
4.250 |
4.250 |
7 |
| 1993-01-29 |
GHLL.N0000 |
0.000 |
4.500 |
4.500 |
4.500 |
7 |
| 1993-01-28 |
GHLL.N0000 |
0.000 |
4.750 |
4.750 |
4.750 |
2 |
| 1993-01-27 |
GHLL.N0000 |
0.000 |
4.500 |
4.250 |
4.250 |
5 |
| 1993-01-26 |
GHLL.N0000 |
0.000 |
4.500 |
4.500 |
4.500 |
3 |
| 1993-01-25 |
GHLL.N0000 |
0.000 |
4.500 |
4.500 |
4.500 |
1 |
| 1993-01-22 |
GHLL.N0000 |
0.000 |
4.500 |
4.500 |
4.500 |
2 |