GALADARI HOTELS (LANKA) PLC (GHLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1992-12-30 |
GHLL.N0000 |
0.000 |
5.250 |
5.250 |
5.250 |
2 |
| 1992-12-29 |
GHLL.N0000 |
0.000 |
5.250 |
5.250 |
5.250 |
4 |
| 1992-12-28 |
GHLL.N0000 |
0.000 |
5.250 |
5.250 |
5.250 |
1 |
| 1992-12-23 |
GHLL.N0000 |
0.000 |
5.250 |
5.250 |
5.250 |
6 |
| 1992-12-22 |
GHLL.N0000 |
0.000 |
5.250 |
5.250 |
5.250 |
4 |
| 1992-12-21 |
GHLL.N0000 |
0.000 |
5.500 |
5.250 |
5.250 |
6 |
| 1992-12-16 |
GHLL.N0000 |
0.000 |
5.500 |
5.250 |
5.250 |
8 |
| 1992-12-15 |
GHLL.N0000 |
0.000 |
5.250 |
5.250 |
5.250 |
1 |
| 1992-12-14 |
GHLL.N0000 |
0.000 |
5.500 |
5.500 |
5.500 |
2 |
| 1992-12-11 |
GHLL.N0000 |
0.000 |
5.250 |
5.250 |
5.250 |
3 |
| 1992-12-10 |
GHLL.N0000 |
0.000 |
5.500 |
5.250 |
5.250 |
4 |
| 1992-12-08 |
GHLL.N0000 |
0.000 |
5.500 |
5.500 |
5.500 |
5 |
| 1992-12-07 |
GHLL.N0000 |
0.000 |
5.500 |
5.500 |
5.500 |
1 |
| 1992-12-04 |
GHLL.N0000 |
0.000 |
5.500 |
5.500 |
5.500 |
1 |
| 1992-12-03 |
GHLL.N0000 |
0.000 |
5.500 |
5.500 |
5.500 |
3 |
| 1992-12-02 |
GHLL.N0000 |
0.000 |
5.750 |
5.500 |
5.500 |
5 |
| 1992-12-01 |
GHLL.N0000 |
0.000 |
5.500 |
5.500 |
5.500 |
5 |
| 1992-11-30 |
GHLL.N0000 |
0.000 |
5.500 |
5.500 |
5.500 |
1 |
| 1992-11-27 |
GHLL.N0000 |
0.000 |
5.750 |
5.500 |
5.500 |
16 |
| 1992-11-26 |
GHLL.N0000 |
0.000 |
5.750 |
5.500 |
5.500 |
13 |