GALADARI HOTELS (LANKA) PLC (GHLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-05-14 |
GHLL.N0000 |
0.000 |
5.500 |
5.250 |
5.250 |
6 |
| 1993-05-13 |
GHLL.N0000 |
0.000 |
5.250 |
5.000 |
5.250 |
2 |
| 1993-05-11 |
GHLL.N0000 |
0.000 |
5.000 |
5.000 |
5.000 |
4 |
| 1993-05-10 |
GHLL.N0000 |
0.000 |
5.000 |
4.750 |
5.000 |
5 |
| 1993-05-04 |
GHLL.N0000 |
0.000 |
4.750 |
4.750 |
4.750 |
4 |
| 1993-05-03 |
GHLL.N0000 |
0.000 |
5.000 |
4.750 |
4.750 |
4 |
| 1993-04-29 |
GHLL.N0000 |
0.000 |
5.000 |
5.000 |
5.000 |
20 |
| 1993-04-27 |
GHLL.N0000 |
0.000 |
5.000 |
5.000 |
5.000 |
3 |
| 1993-04-26 |
GHLL.N0000 |
0.000 |
5.000 |
5.000 |
5.000 |
1 |
| 1993-04-23 |
GHLL.N0000 |
0.000 |
5.250 |
5.000 |
5.250 |
3 |
| 1993-04-22 |
GHLL.N0000 |
0.000 |
5.250 |
5.000 |
5.000 |
3 |
| 1993-04-21 |
GHLL.N0000 |
0.000 |
5.500 |
5.250 |
5.250 |
6 |
| 1993-04-20 |
GHLL.N0000 |
0.000 |
5.500 |
5.250 |
5.250 |
3 |
| 1993-04-19 |
GHLL.N0000 |
0.000 |
5.500 |
5.250 |
5.500 |
6 |
| 1993-04-16 |
GHLL.N0000 |
0.000 |
5.500 |
5.250 |
5.250 |
8 |
| 1993-04-15 |
GHLL.N0000 |
0.000 |
5.250 |
5.250 |
5.250 |
5 |
| 1993-04-12 |
GHLL.N0000 |
0.000 |
5.250 |
5.250 |
5.250 |
7 |
| 1993-04-08 |
GHLL.N0000 |
0.000 |
5.250 |
5.250 |
5.250 |
7 |
| 1993-04-07 |
GHLL.N0000 |
0.000 |
5.250 |
5.250 |
5.250 |
16 |
| 1993-04-05 |
GHLL.N0000 |
0.000 |
5.500 |
5.250 |
5.250 |
2 |