GALADARI HOTELS (LANKA) PLC (GHLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-09-27 |
GHLL.N0000 |
0.000 |
7.250 |
7.000 |
7.000 |
16 |
| 1993-09-24 |
GHLL.N0000 |
0.000 |
7.250 |
7.000 |
7.000 |
9 |
| 1993-09-23 |
GHLL.N0000 |
0.000 |
7.500 |
7.000 |
7.250 |
14 |
| 1993-09-22 |
GHLL.N0000 |
0.000 |
7.500 |
7.250 |
7.250 |
23 |
| 1993-09-21 |
GHLL.N0000 |
0.000 |
7.750 |
7.500 |
7.500 |
25 |
| 1993-09-20 |
GHLL.N0000 |
0.000 |
7.500 |
7.250 |
7.500 |
18 |
| 1993-09-17 |
GHLL.N0000 |
0.000 |
7.750 |
7.500 |
7.500 |
20 |
| 1993-09-16 |
GHLL.N0000 |
0.000 |
7.750 |
7.500 |
7.750 |
16 |
| 1993-09-15 |
GHLL.N0000 |
0.000 |
7.750 |
7.500 |
7.750 |
58 |
| 1993-09-14 |
GHLL.N0000 |
0.000 |
7.750 |
7.500 |
7.750 |
32 |
| 1993-09-13 |
GHLL.N0000 |
0.000 |
7.750 |
7.500 |
7.750 |
11 |
| 1993-09-10 |
GHLL.N0000 |
0.000 |
7.750 |
7.500 |
7.500 |
10 |
| 1993-09-09 |
GHLL.N0000 |
0.000 |
7.750 |
7.500 |
7.750 |
18 |
| 1993-09-08 |
GHLL.N0000 |
0.000 |
7.750 |
7.500 |
7.500 |
12 |
| 1993-09-07 |
GHLL.N0000 |
0.000 |
7.750 |
7.500 |
7.500 |
28 |
| 1993-09-06 |
GHLL.N0000 |
0.000 |
7.500 |
7.250 |
7.500 |
17 |
| 1993-09-03 |
GHLL.N0000 |
0.000 |
7.500 |
7.250 |
7.500 |
14 |
| 1993-09-02 |
GHLL.N0000 |
0.000 |
7.500 |
7.250 |
7.500 |
15 |
| 1993-09-01 |
GHLL.N0000 |
0.000 |
7.500 |
7.250 |
7.500 |
13 |
| 1993-08-27 |
GHLL.N0000 |
0.000 |
7.500 |
7.250 |
7.500 |
5 |