GALADARI HOTELS (LANKA) PLC (GHLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-10-29 |
GHLL.N0000 |
0.000 |
8.000 |
7.750 |
8.000 |
27 |
| 1993-10-28 |
GHLL.N0000 |
0.000 |
8.000 |
7.750 |
7.750 |
30 |
| 1993-10-27 |
GHLL.N0000 |
0.000 |
7.500 |
7.000 |
7.500 |
21 |
| 1993-10-26 |
GHLL.N0000 |
0.000 |
7.000 |
6.750 |
7.000 |
13 |
| 1993-10-25 |
GHLL.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
2 |
| 1993-10-22 |
GHLL.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
7 |
| 1993-10-21 |
GHLL.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
8 |
| 1993-10-20 |
GHLL.N0000 |
0.000 |
6.750 |
6.500 |
6.500 |
4 |
| 1993-10-19 |
GHLL.N0000 |
0.000 |
6.750 |
6.500 |
6.500 |
3 |
| 1993-10-18 |
GHLL.N0000 |
0.000 |
6.750 |
6.500 |
6.500 |
8 |
| 1993-10-15 |
GHLL.N0000 |
0.000 |
7.000 |
6.250 |
7.000 |
5 |
| 1993-10-14 |
GHLL.N0000 |
0.000 |
6.500 |
6.250 |
6.250 |
9 |
| 1993-10-13 |
GHLL.N0000 |
0.000 |
6.500 |
6.250 |
6.500 |
13 |
| 1993-10-12 |
GHLL.N0000 |
0.000 |
6.500 |
6.250 |
6.250 |
17 |
| 1993-10-11 |
GHLL.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
6 |
| 1993-10-08 |
GHLL.N0000 |
0.000 |
6.500 |
6.000 |
6.500 |
13 |
| 1993-10-07 |
GHLL.N0000 |
0.000 |
6.500 |
6.250 |
6.250 |
11 |
| 1993-10-06 |
GHLL.N0000 |
0.000 |
6.500 |
6.250 |
6.500 |
8 |
| 1993-10-05 |
GHLL.N0000 |
0.000 |
6.750 |
6.500 |
6.500 |
11 |
| 1993-10-04 |
GHLL.N0000 |
0.000 |
7.000 |
6.750 |
6.750 |
4 |