GESTETNER OF CEYLON PLC (GEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-12-19 |
GEST.N0000 |
52.500 |
57.500 |
52.500 |
54.250 |
39 |
| 2007-12-18 |
GEST.N0000 |
56.750 |
57.750 |
52.000 |
52.500 |
4 |
| 2007-12-17 |
GEST.N0000 |
51.000 |
57.500 |
51.000 |
55.750 |
36 |
| 2007-12-12 |
GEST.N0000 |
51.500 |
52.000 |
51.500 |
51.750 |
3 |
| 2007-12-07 |
GEST.N0000 |
55.000 |
63.000 |
53.250 |
53.500 |
98 |
| 2007-12-06 |
GEST.N0000 |
57.000 |
60.000 |
51.000 |
53.500 |
63 |
| 2007-12-05 |
GEST.N0000 |
47.500 |
47.500 |
47.500 |
47.500 |
2 |
| 2007-11-23 |
GEST.N0000 |
46.750 |
47.500 |
46.750 |
47.500 |
2 |
| 2007-10-31 |
GEST.N0000 |
55.500 |
55.500 |
55.500 |
55.500 |
1 |
| 2007-10-30 |
GEST.N0000 |
47.250 |
56.000 |
47.250 |
51.750 |
3 |
| 2007-10-24 |
GEST.N0000 |
46.000 |
46.000 |
46.000 |
46.000 |
1 |
| 2007-10-22 |
GEST.N0000 |
46.000 |
46.000 |
46.000 |
46.000 |
1 |
| 2007-10-19 |
GEST.N0000 |
45.000 |
56.000 |
45.000 |
51.000 |
6 |
| 2007-10-18 |
GEST.N0000 |
55.000 |
60.000 |
55.000 |
57.500 |
2 |
| 2007-10-09 |
GEST.N0000 |
55.000 |
57.750 |
55.000 |
56.500 |
3 |
| 2007-09-17 |
GEST.N0000 |
55.000 |
58.500 |
55.000 |
56.750 |
2 |
| 2007-09-12 |
GEST.N0000 |
55.000 |
59.250 |
55.000 |
57.250 |
2 |
| 2007-09-04 |
GEST.N0000 |
50.000 |
56.500 |
50.000 |
53.250 |
2 |
| 2007-08-31 |
GEST.N0000 |
45.250 |
58.750 |
45.250 |
52.000 |
2 |
| 2007-08-30 |
GEST.N0000 |
42.250 |
49.750 |
42.250 |
46.000 |
2 |