GESTETNER OF CEYLON PLC (GEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-09-15 |
GEST.N0000 |
48.000 |
60.000 |
48.000 |
55.250 |
78 |
| 2006-09-13 |
GEST.N0000 |
43.750 |
48.000 |
43.750 |
47.750 |
3 |
| 2006-09-12 |
GEST.N0000 |
37.500 |
40.000 |
37.500 |
40.000 |
2 |
| 2006-09-04 |
GEST.N0000 |
44.000 |
44.000 |
44.000 |
44.000 |
1 |
| 2006-08-30 |
GEST.N0000 |
44.500 |
44.500 |
44.500 |
44.500 |
1 |
| 2006-08-29 |
GEST.N0000 |
44.000 |
44.500 |
44.000 |
44.500 |
2 |
| 2006-08-18 |
GEST.N0000 |
44.500 |
44.500 |
44.250 |
44.250 |
3 |
| 2006-08-17 |
GEST.N0000 |
44.750 |
44.750 |
44.750 |
44.750 |
1 |
| 2006-08-02 |
GEST.N0000 |
45.000 |
45.000 |
44.750 |
44.750 |
2 |
| 2006-07-31 |
GEST.N0000 |
41.000 |
41.000 |
41.000 |
41.000 |
1 |
| 2006-07-27 |
GEST.N0000 |
41.250 |
41.250 |
41.250 |
41.250 |
1 |
| 2006-07-19 |
GEST.N0000 |
44.000 |
44.000 |
44.000 |
44.000 |
1 |
| 2006-07-18 |
GEST.N0000 |
45.500 |
45.500 |
45.500 |
45.500 |
1 |
| 2006-07-17 |
GEST.N0000 |
44.000 |
45.750 |
42.250 |
45.000 |
19 |
| 2006-07-14 |
GEST.N0000 |
42.000 |
43.750 |
42.000 |
42.750 |
8 |
| 2006-07-03 |
GEST.N0000 |
45.250 |
45.250 |
45.250 |
45.250 |
1 |
| 2006-06-28 |
GEST.N0000 |
45.750 |
45.750 |
45.750 |
45.750 |
1 |
| 2006-06-27 |
GEST.N0000 |
44.750 |
46.000 |
43.000 |
44.250 |
8 |
| 2006-06-23 |
GEST.N0000 |
40.250 |
46.250 |
40.250 |
44.750 |
11 |
| 2006-06-21 |
GEST.N0000 |
40.000 |
42.000 |
40.000 |
40.250 |
7 |