GESTETNER OF CEYLON PLC (GEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-06-19 |
GEST.N0000 |
44.000 |
44.000 |
44.000 |
44.000 |
2 |
| 2008-06-17 |
GEST.N0000 |
44.250 |
47.000 |
44.250 |
44.500 |
15 |
| 2008-06-12 |
GEST.N0000 |
43.250 |
43.250 |
43.250 |
43.250 |
1 |
| 2008-06-11 |
GEST.N0000 |
42.250 |
42.250 |
42.250 |
42.250 |
1 |
| 2008-05-29 |
GEST.N0000 |
50.000 |
50.000 |
46.000 |
47.750 |
3 |
| 2008-05-27 |
GEST.N0000 |
53.750 |
53.750 |
53.750 |
53.750 |
1 |
| 2008-05-15 |
GEST.N0000 |
45.500 |
45.500 |
45.500 |
45.500 |
1 |
| 2008-05-06 |
GEST.N0000 |
46.000 |
49.000 |
46.000 |
49.000 |
3 |
| 2008-05-05 |
GEST.N0000 |
46.000 |
46.000 |
46.000 |
46.000 |
1 |
| 2008-05-02 |
GEST.N0000 |
48.000 |
48.000 |
48.000 |
48.000 |
1 |
| 2008-04-30 |
GEST.N0000 |
48.500 |
48.500 |
48.500 |
48.500 |
1 |
| 2008-04-29 |
GEST.N0000 |
48.000 |
49.750 |
48.000 |
49.000 |
2 |
| 2008-04-17 |
GEST.N0000 |
49.500 |
54.000 |
49.500 |
53.250 |
3 |
| 2008-04-15 |
GEST.N0000 |
44.000 |
49.500 |
44.000 |
44.500 |
4 |
| 2008-03-28 |
GEST.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2008-03-27 |
GEST.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2008-03-25 |
GEST.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
1 |
| 2008-03-17 |
GEST.N0000 |
48.750 |
48.750 |
48.000 |
48.250 |
10 |
| 2008-03-12 |
GEST.N0000 |
50.250 |
54.750 |
47.250 |
50.750 |
6 |
| 2008-03-11 |
GEST.N0000 |
50.250 |
50.250 |
50.000 |
50.000 |
2 |