GESTETNER OF CEYLON PLC (GEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-07-22 |
GEST.N0000 |
46.750 |
49.000 |
45.750 |
45.750 |
25 |
| 2009-07-21 |
GEST.N0000 |
40.250 |
46.750 |
40.250 |
45.000 |
29 |
| 2009-06-19 |
GEST.N0000 |
44.000 |
46.000 |
36.750 |
45.250 |
9 |
| 2009-06-18 |
GEST.N0000 |
39.750 |
43.750 |
39.750 |
42.750 |
10 |
| 2009-06-17 |
GEST.N0000 |
37.750 |
39.000 |
37.500 |
39.000 |
6 |
| 2009-06-12 |
GEST.N0000 |
32.000 |
38.000 |
32.000 |
33.000 |
4 |
| 2009-06-02 |
GEST.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
1 |
| 2009-05-28 |
GEST.N0000 |
33.250 |
33.250 |
33.250 |
33.250 |
1 |
| 2009-05-27 |
GEST.N0000 |
41.000 |
44.500 |
41.000 |
42.750 |
3 |
| 2009-05-18 |
GEST.N0000 |
38.000 |
44.000 |
38.000 |
41.250 |
39 |
| 2009-05-12 |
GEST.N0000 |
35.000 |
39.000 |
35.000 |
37.000 |
6 |
| 2009-04-24 |
GEST.N0000 |
37.000 |
37.000 |
37.000 |
37.000 |
1 |
| 2009-04-21 |
GEST.N0000 |
37.000 |
37.000 |
37.000 |
37.000 |
2 |
| 2009-04-07 |
GEST.N0000 |
35.000 |
35.000 |
34.750 |
34.750 |
4 |
| 2009-04-06 |
GEST.N0000 |
30.250 |
35.500 |
30.250 |
33.750 |
8 |
| 2009-01-20 |
GEST.N0000 |
35.750 |
38.250 |
35.750 |
36.000 |
2 |
| 2009-01-19 |
GEST.N0000 |
34.750 |
34.750 |
34.750 |
34.750 |
1 |
| 2009-01-15 |
GEST.N0000 |
30.000 |
37.000 |
30.000 |
33.750 |
10 |
| 2009-01-05 |
GEST.N0000 |
29.000 |
30.000 |
29.000 |
30.000 |
10 |
| 2008-12-19 |
GEST.N0000 |
22.000 |
24.000 |
22.000 |
22.750 |
2 |