GESTETNER OF CEYLON PLC (GEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-09-04 |
GEST.N0000 |
52.250 |
52.250 |
52.250 |
52.250 |
1 |
| 2008-09-03 |
GEST.N0000 |
52.500 |
52.500 |
51.000 |
51.000 |
5 |
| 2008-09-02 |
GEST.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
1 |
| 2008-08-29 |
GEST.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
1 |
| 2008-08-26 |
GEST.N0000 |
54.500 |
54.500 |
54.500 |
54.500 |
5 |
| 2008-08-25 |
GEST.N0000 |
54.500 |
54.500 |
54.500 |
54.500 |
2 |
| 2008-08-22 |
GEST.N0000 |
54.500 |
56.000 |
52.000 |
53.000 |
43 |
| 2008-08-21 |
GEST.N0000 |
47.500 |
54.500 |
47.500 |
53.250 |
81 |
| 2008-08-20 |
GEST.N0000 |
43.750 |
44.000 |
43.750 |
43.750 |
2 |
| 2008-08-18 |
GEST.N0000 |
45.250 |
47.500 |
45.000 |
45.750 |
4 |
| 2008-08-15 |
GEST.N0000 |
45.500 |
45.500 |
45.000 |
45.250 |
3 |
| 2008-08-12 |
GEST.N0000 |
45.500 |
45.500 |
45.500 |
45.500 |
2 |
| 2008-08-08 |
GEST.N0000 |
45.750 |
45.750 |
45.750 |
45.750 |
1 |
| 2008-08-05 |
GEST.N0000 |
44.000 |
44.500 |
44.000 |
44.250 |
2 |
| 2008-08-04 |
GEST.N0000 |
47.250 |
47.750 |
47.250 |
47.500 |
2 |
| 2008-07-15 |
GEST.N0000 |
47.750 |
47.750 |
47.750 |
47.750 |
1 |
| 2008-07-08 |
GEST.N0000 |
46.750 |
48.500 |
46.750 |
48.500 |
3 |
| 2008-07-02 |
GEST.N0000 |
46.000 |
46.000 |
46.000 |
46.000 |
1 |
| 2008-06-27 |
GEST.N0000 |
44.000 |
44.000 |
44.000 |
44.000 |
1 |
| 2008-06-26 |
GEST.N0000 |
46.750 |
50.000 |
44.750 |
46.250 |
8 |