GESTETNER OF CEYLON PLC (GEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-03-04 |
GEST.N0000 |
50.000 |
56.000 |
50.000 |
55.750 |
6 |
| 2008-02-14 |
GEST.N0000 |
56.250 |
56.250 |
56.250 |
56.250 |
7 |
| 2008-02-11 |
GEST.N0000 |
55.000 |
56.500 |
55.000 |
56.250 |
3 |
| 2008-02-08 |
GEST.N0000 |
52.750 |
55.750 |
52.750 |
54.500 |
49 |
| 2008-02-07 |
GEST.N0000 |
51.000 |
52.000 |
51.000 |
51.750 |
3 |
| 2008-02-01 |
GEST.N0000 |
47.000 |
52.750 |
47.000 |
50.000 |
8 |
| 2008-01-31 |
GEST.N0000 |
48.000 |
52.750 |
48.000 |
50.000 |
12 |
| 2008-01-30 |
GEST.N0000 |
46.250 |
46.250 |
46.250 |
46.250 |
1 |
| 2008-01-28 |
GEST.N0000 |
46.000 |
56.000 |
46.000 |
49.000 |
43 |
| 2008-01-25 |
GEST.N0000 |
45.000 |
46.000 |
45.000 |
45.500 |
3 |
| 2008-01-23 |
GEST.N0000 |
45.000 |
45.000 |
45.000 |
45.000 |
1 |
| 2008-01-18 |
GEST.N0000 |
42.250 |
42.250 |
42.000 |
42.000 |
3 |
| 2008-01-16 |
GEST.N0000 |
45.000 |
45.000 |
45.000 |
45.000 |
1 |
| 2008-01-10 |
GEST.N0000 |
49.000 |
49.000 |
49.000 |
49.000 |
1 |
| 2008-01-09 |
GEST.N0000 |
51.750 |
51.750 |
44.000 |
44.000 |
2 |
| 2008-01-04 |
GEST.N0000 |
49.000 |
49.000 |
49.000 |
49.000 |
1 |
| 2008-01-02 |
GEST.N0000 |
54.500 |
56.500 |
50.000 |
54.250 |
13 |
| 2007-12-31 |
GEST.N0000 |
49.500 |
49.500 |
49.500 |
49.500 |
1 |
| 2007-12-28 |
GEST.N0000 |
52.000 |
53.000 |
50.000 |
52.500 |
4 |
| 2007-12-26 |
GEST.N0000 |
53.000 |
53.000 |
52.750 |
52.750 |
3 |