GESTETNER OF CEYLON PLC (GEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-03-18 |
GEST.N0000 |
48.750 |
48.750 |
48.250 |
48.250 |
6 |
| 2010-03-17 |
GEST.N0000 |
48.250 |
48.500 |
48.250 |
48.500 |
3 |
| 2010-03-16 |
GEST.N0000 |
51.000 |
51.000 |
48.000 |
49.000 |
6 |
| 2010-03-15 |
GEST.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2010-03-08 |
GEST.N0000 |
56.000 |
60.000 |
55.750 |
56.250 |
8 |
| 2010-03-04 |
GEST.N0000 |
65.250 |
65.250 |
56.000 |
58.500 |
7 |
| 2010-03-03 |
GEST.N0000 |
65.000 |
65.000 |
62.250 |
62.500 |
8 |
| 2010-03-02 |
GEST.N0000 |
64.750 |
71.750 |
62.250 |
63.000 |
18 |
| 2010-03-01 |
GEST.N0000 |
42.000 |
73.750 |
42.000 |
65.750 |
237 |
| 2010-02-26 |
GEST.N0000 |
42.250 |
42.250 |
42.250 |
42.250 |
1 |
| 2010-02-24 |
GEST.N0000 |
37.250 |
37.250 |
37.250 |
37.250 |
1 |
| 2010-02-12 |
GEST.N0000 |
41.250 |
41.250 |
41.250 |
41.250 |
1 |
| 2010-02-10 |
GEST.N0000 |
40.250 |
42.000 |
40.250 |
41.250 |
3 |
| 2010-02-09 |
GEST.N0000 |
42.750 |
43.000 |
42.750 |
43.000 |
2 |
| 2010-02-03 |
GEST.N0000 |
38.250 |
38.250 |
38.250 |
38.250 |
5 |
| 2010-01-18 |
GEST.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
2 |
| 2010-01-15 |
GEST.N0000 |
40.250 |
40.250 |
40.000 |
40.000 |
7 |
| 2010-01-13 |
GEST.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
1 |
| 2010-01-12 |
GEST.N0000 |
35.000 |
40.000 |
35.000 |
38.500 |
5 |
| 2009-12-21 |
GEST.N0000 |
47.000 |
47.500 |
47.000 |
47.250 |
2 |