GESTETNER OF CEYLON PLC (GEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-05-12 |
GEST.N0000 |
55.000 |
60.000 |
55.000 |
58.250 |
24 |
| 2010-05-11 |
GEST.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
1 |
| 2010-05-10 |
GEST.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
4 |
| 2010-05-07 |
GEST.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
1 |
| 2010-04-29 |
GEST.N0000 |
60.000 |
60.000 |
56.750 |
56.750 |
4 |
| 2010-04-22 |
GEST.N0000 |
55.000 |
56.500 |
55.000 |
55.500 |
2 |
| 2010-04-21 |
GEST.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
1 |
| 2010-04-19 |
GEST.N0000 |
57.000 |
58.000 |
57.000 |
57.000 |
6 |
| 2010-04-16 |
GEST.N0000 |
49.750 |
59.500 |
49.750 |
56.000 |
46 |
| 2010-04-15 |
GEST.N0000 |
49.750 |
49.750 |
49.750 |
49.750 |
1 |
| 2010-04-07 |
GEST.N0000 |
48.000 |
48.000 |
48.000 |
48.000 |
1 |
| 2010-04-06 |
GEST.N0000 |
48.250 |
49.500 |
45.500 |
45.500 |
5 |
| 2010-04-05 |
GEST.N0000 |
41.250 |
48.500 |
40.500 |
45.750 |
39 |
| 2010-04-01 |
GEST.N0000 |
42.000 |
42.000 |
42.000 |
42.000 |
3 |
| 2010-03-31 |
GEST.N0000 |
41.250 |
41.250 |
41.000 |
41.000 |
3 |
| 2010-03-30 |
GEST.N0000 |
44.250 |
44.250 |
42.250 |
43.000 |
6 |
| 2010-03-26 |
GEST.N0000 |
45.000 |
47.000 |
45.000 |
45.500 |
17 |
| 2010-03-25 |
GEST.N0000 |
48.250 |
48.250 |
48.000 |
48.250 |
4 |
| 2010-03-24 |
GEST.N0000 |
49.750 |
49.750 |
49.750 |
49.750 |
2 |
| 2010-03-22 |
GEST.N0000 |
47.500 |
47.500 |
47.500 |
47.500 |
1 |