GESTETNER OF CEYLON PLC (GEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-08-05 |
GEST.N0000 |
67.500 |
67.500 |
67.000 |
67.400 |
12 |
| 2010-07-30 |
GEST.N0000 |
64.750 |
67.000 |
64.750 |
66.000 |
8 |
| 2010-07-29 |
GEST.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
1 |
| 2010-07-28 |
GEST.N0000 |
65.000 |
69.000 |
65.000 |
69.000 |
5 |
| 2010-07-27 |
GEST.N0000 |
71.000 |
71.000 |
57.000 |
65.000 |
21 |
| 2010-07-26 |
GEST.N0000 |
69.750 |
71.000 |
69.000 |
69.750 |
34 |
| 2010-07-23 |
GEST.N0000 |
60.000 |
69.750 |
59.500 |
67.250 |
94 |
| 2010-07-22 |
GEST.N0000 |
52.000 |
63.000 |
52.000 |
59.500 |
57 |
| 2010-07-12 |
GEST.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
1 |
| 2010-07-09 |
GEST.N0000 |
51.250 |
51.250 |
51.250 |
51.250 |
1 |
| 2010-07-08 |
GEST.N0000 |
52.500 |
52.500 |
51.000 |
51.750 |
4 |
| 2010-07-07 |
GEST.N0000 |
52.500 |
52.500 |
52.500 |
52.500 |
1 |
| 2010-07-05 |
GEST.N0000 |
55.000 |
60.000 |
55.000 |
59.250 |
8 |
| 2010-07-02 |
GEST.N0000 |
52.500 |
52.500 |
52.500 |
52.500 |
1 |
| 2010-07-01 |
GEST.N0000 |
53.000 |
53.000 |
52.000 |
52.000 |
2 |
| 2010-06-29 |
GEST.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
1 |
| 2010-06-21 |
GEST.N0000 |
57.000 |
57.500 |
55.000 |
55.000 |
11 |
| 2010-05-31 |
GEST.N0000 |
55.000 |
58.750 |
55.000 |
57.000 |
2 |
| 2010-05-21 |
GEST.N0000 |
57.000 |
60.000 |
57.000 |
57.750 |
14 |
| 2010-05-19 |
GEST.N0000 |
56.750 |
56.750 |
56.750 |
56.750 |
1 |