GESTETNER OF CEYLON PLC (GEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-04-17 |
GEST.N0000 |
127.750 |
128.500 |
127.500 |
128.500 |
16 |
| 2025-04-11 |
GEST.N0000 |
127.750 |
127.750 |
127.750 |
123.250 |
1 |
| 2025-04-10 |
GEST.N0000 |
123.250 |
127.750 |
123.250 |
123.250 |
2 |
| 2025-04-09 |
GEST.N0000 |
120.250 |
120.250 |
120.250 |
123.250 |
1 |
| 2025-04-08 |
GEST.N0000 |
120.250 |
128.000 |
120.250 |
123.250 |
2 |
| 2025-04-07 |
GEST.N0000 |
122.750 |
124.500 |
120.000 |
123.250 |
7 |
| 2025-04-04 |
GEST.N0000 |
129.000 |
129.000 |
122.750 |
128.500 |
4 |
| 2025-04-03 |
GEST.N0000 |
122.500 |
122.500 |
122.500 |
129.250 |
1 |
| 2025-04-02 |
GEST.N0000 |
129.250 |
129.250 |
129.250 |
129.250 |
1 |
| 2025-03-28 |
GEST.N0000 |
129.750 |
129.750 |
129.750 |
129.250 |
1 |
| 2025-03-27 |
GEST.N0000 |
129.250 |
130.500 |
129.250 |
129.250 |
10 |
| 2025-03-26 |
GEST.N0000 |
122.250 |
129.500 |
121.750 |
121.750 |
13 |
| 2025-03-25 |
GEST.N0000 |
131.250 |
131.250 |
131.250 |
122.000 |
1 |
| 2025-03-24 |
GEST.N0000 |
122.500 |
122.750 |
122.000 |
122.000 |
13 |
| 2025-03-20 |
GEST.N0000 |
122.750 |
130.500 |
120.500 |
120.500 |
11 |
| 2025-03-19 |
GEST.N0000 |
128.750 |
128.750 |
120.500 |
121.000 |
4 |
| 2025-03-18 |
GEST.N0000 |
128.250 |
128.250 |
125.000 |
125.000 |
68 |
| 2025-03-17 |
GEST.N0000 |
128.250 |
128.250 |
128.250 |
128.000 |
1 |
| 2025-03-14 |
GEST.N0000 |
128.000 |
128.000 |
128.000 |
128.000 |
1 |
| 2025-03-12 |
GEST.N0000 |
125.750 |
128.000 |
125.750 |
128.000 |
7 |