GESTETNER OF CEYLON PLC (GEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-03-13 |
GEST.N0000 |
334.250 |
334.250 |
300.000 |
323.500 |
41 |
| 2026-03-12 |
GEST.N0000 |
358.250 |
358.250 |
333.000 |
338.250 |
32 |
| 2026-03-11 |
GEST.N0000 |
376.500 |
376.500 |
341.000 |
368.250 |
13 |
| 2026-03-10 |
GEST.N0000 |
338.250 |
355.250 |
338.250 |
350.000 |
17 |
| 2026-03-09 |
GEST.N0000 |
347.000 |
373.750 |
333.250 |
340.500 |
38 |
| 2026-03-06 |
GEST.N0000 |
363.500 |
386.750 |
360.000 |
376.500 |
26 |
| 2026-03-05 |
GEST.N0000 |
368.750 |
389.750 |
360.000 |
385.000 |
71 |
| 2026-03-04 |
GEST.N0000 |
330.000 |
369.500 |
330.000 |
354.750 |
56 |
| 2026-03-03 |
GEST.N0000 |
375.000 |
375.000 |
320.000 |
325.000 |
58 |
| 2026-02-27 |
GEST.N0000 |
399.500 |
399.750 |
375.000 |
381.000 |
55 |
| 2026-02-26 |
GEST.N0000 |
389.000 |
399.500 |
377.000 |
379.500 |
63 |
| 2026-02-25 |
GEST.N0000 |
420.000 |
420.000 |
385.000 |
393.500 |
55 |
| 2026-02-24 |
GEST.N0000 |
428.750 |
428.750 |
400.250 |
405.250 |
46 |
| 2026-02-23 |
GEST.N0000 |
440.000 |
440.000 |
404.000 |
433.750 |
22 |
| 2026-02-20 |
GEST.N0000 |
415.250 |
430.000 |
400.000 |
424.750 |
93 |
| 2026-02-19 |
GEST.N0000 |
440.000 |
459.000 |
420.000 |
425.500 |
126 |
| 2026-02-18 |
GEST.N0000 |
418.000 |
443.000 |
412.000 |
436.250 |
89 |
| 2026-02-13 |
GEST.N0000 |
450.000 |
450.000 |
405.000 |
418.500 |
132 |
| 2026-02-12 |
GEST.N0000 |
372.000 |
456.500 |
360.000 |
442.000 |
806 |
| 2026-02-11 |
GEST.N0000 |
330.500 |
380.000 |
325.250 |
365.250 |
247 |