GESTETNER OF CEYLON PLC (GEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-12-08 |
GEST.N0000 |
236.500 |
238.500 |
221.000 |
221.750 |
28 |
| 2025-12-05 |
GEST.N0000 |
226.250 |
237.500 |
225.000 |
225.250 |
17 |
| 2025-12-03 |
GEST.N0000 |
227.000 |
239.500 |
226.000 |
226.500 |
14 |
| 2025-12-02 |
GEST.N0000 |
238.500 |
239.500 |
227.500 |
238.750 |
13 |
| 2025-12-01 |
GEST.N0000 |
229.000 |
235.000 |
225.000 |
228.000 |
30 |
| 2025-11-28 |
GEST.N0000 |
235.000 |
239.750 |
230.000 |
233.250 |
8 |
| 2025-11-27 |
GEST.N0000 |
231.500 |
235.000 |
230.000 |
230.000 |
27 |
| 2025-11-26 |
GEST.N0000 |
230.000 |
237.000 |
230.000 |
236.250 |
6 |
| 2025-11-11 |
GEST.N0000 |
270.000 |
270.000 |
245.000 |
250.000 |
101 |
| 2025-10-30 |
GEST.N0000 |
229.250 |
237.000 |
229.250 |
230.750 |
11 |
| 2025-10-17 |
GEST.N0000 |
247.500 |
247.500 |
231.500 |
244.750 |
27 |
| 2025-10-15 |
GEST.N0000 |
247.000 |
250.000 |
240.250 |
242.500 |
30 |
| 2025-10-10 |
GEST.N0000 |
236.000 |
260.000 |
230.000 |
258.000 |
107 |
| 2025-10-09 |
GEST.N0000 |
227.250 |
239.750 |
227.250 |
236.250 |
54 |
| 2025-10-08 |
GEST.N0000 |
225.000 |
228.000 |
214.250 |
226.750 |
41 |
| 2025-10-07 |
GEST.N0000 |
218.000 |
225.000 |
211.000 |
223.750 |
51 |
| 2025-10-03 |
GEST.N0000 |
214.750 |
225.000 |
210.000 |
210.250 |
71 |
| 2025-10-01 |
GEST.N0000 |
207.000 |
209.750 |
204.000 |
204.250 |
19 |
| 2025-09-04 |
GEST.N0000 |
200.000 |
200.000 |
200.000 |
200.000 |
13 |
| 2025-08-29 |
GEST.N0000 |
209.000 |
209.000 |
199.250 |
200.000 |
40 |