EXPOLANKA HOLDINGS PLC (EXPO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-01-18 |
EXPO.N0000 |
55.100 |
55.500 |
52.800 |
53.800 |
5182 |
| 2021-01-15 |
EXPO.N0000 |
48.000 |
54.000 |
53.500 |
53.400 |
6294 |
| 2021-01-13 |
EXPO.N0000 |
44.000 |
48.000 |
44.000 |
47.000 |
5182 |
| 2021-01-12 |
EXPO.N0000 |
39.900 |
42.900 |
38.900 |
41.300 |
3899 |
| 2021-01-11 |
EXPO.N0000 |
35.300 |
39.900 |
35.700 |
38.600 |
5728 |
| 2021-01-08 |
EXPO.N0000 |
32.100 |
34.900 |
31.500 |
34.300 |
3196 |
| 2021-01-07 |
EXPO.N0000 |
31.400 |
31.600 |
30.400 |
31.000 |
1687 |
| 2021-01-06 |
EXPO.N0000 |
32.000 |
32.400 |
31.100 |
31.500 |
1723 |
| 2021-01-05 |
EXPO.N0000 |
31.900 |
32.600 |
31.800 |
32.000 |
2356 |
| 2021-01-04 |
EXPO.N0000 |
29.300 |
31.500 |
29.200 |
30.900 |
2098 |
| 2020-12-31 |
EXPO.N0000 |
28.700 |
29.300 |
28.700 |
29.000 |
1355 |
| 2020-12-30 |
EXPO.N0000 |
27.700 |
28.600 |
27.700 |
28.500 |
1796 |
| 2020-12-28 |
EXPO.N0000 |
27.300 |
27.400 |
27.000 |
27.300 |
475 |
| 2020-12-24 |
EXPO.N0000 |
27.200 |
27.400 |
27.000 |
27.200 |
385 |
| 2020-12-23 |
EXPO.N0000 |
27.400 |
27.500 |
26.900 |
27.000 |
608 |
| 2020-12-22 |
EXPO.N0000 |
27.600 |
28.000 |
27.000 |
27.500 |
1494 |
| 2020-12-21 |
EXPO.N0000 |
25.900 |
27.300 |
25.900 |
27.000 |
2496 |
| 2020-12-18 |
EXPO.N0000 |
25.000 |
25.800 |
25.000 |
25.600 |
484 |
| 2020-12-17 |
EXPO.N0000 |
25.200 |
25.500 |
24.900 |
25.100 |
677 |
| 2020-12-16 |
EXPO.N0000 |
25.300 |
25.500 |
25.000 |
25.100 |
741 |