EXPOLANKA HOLDINGS PLC (EXPO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-10-19 |
EXPO.N0000 |
19.500 |
19.600 |
19.100 |
19.300 |
1399 |
| 2020-10-16 |
EXPO.N0000 |
18.300 |
19.000 |
18.000 |
18.700 |
2448 |
| 2020-10-15 |
EXPO.N0000 |
16.600 |
18.200 |
16.200 |
17.900 |
2563 |
| 2020-10-14 |
EXPO.N0000 |
17.600 |
17.700 |
16.200 |
16.600 |
1934 |
| 2020-10-13 |
EXPO.N0000 |
17.500 |
18.400 |
16.700 |
17.400 |
3843 |
| 2020-10-12 |
EXPO.N0000 |
15.000 |
17.200 |
15.000 |
16.700 |
3688 |
| 2020-10-09 |
EXPO.N0000 |
13.800 |
15.100 |
13.800 |
14.600 |
3105 |
| 2020-10-08 |
EXPO.N0000 |
12.400 |
13.400 |
12.400 |
13.300 |
2193 |
| 2020-10-07 |
EXPO.N0000 |
11.700 |
12.600 |
11.600 |
12.100 |
1216 |
| 2020-10-06 |
EXPO.N0000 |
11.500 |
12.900 |
11.000 |
12.000 |
2486 |
| 2020-10-05 |
EXPO.N0000 |
12.500 |
13.000 |
11.500 |
11.900 |
2884 |
| 2020-10-02 |
EXPO.N0000 |
11.800 |
13.900 |
11.800 |
13.500 |
3387 |
| 2020-09-30 |
EXPO.N0000 |
10.800 |
11.600 |
10.800 |
11.500 |
1425 |
| 2020-09-29 |
EXPO.N0000 |
10.900 |
11.000 |
0.000 |
10.900 |
862 |
| 2020-09-28 |
EXPO.N0000 |
11.100 |
11.300 |
10.800 |
11.000 |
992 |
| 2020-09-25 |
EXPO.N0000 |
10.800 |
11.400 |
10.700 |
11.200 |
1638 |
| 2020-09-24 |
EXPO.N0000 |
9.800 |
10.700 |
9.800 |
10.600 |
1686 |
| 2020-09-23 |
EXPO.N0000 |
9.700 |
9.900 |
9.500 |
9.700 |
400 |
| 2020-09-22 |
EXPO.N0000 |
9.900 |
9.900 |
9.400 |
9.600 |
815 |
| 2020-09-21 |
EXPO.N0000 |
10.000 |
10.200 |
9.500 |
9.800 |
870 |