EXPOLANKA HOLDINGS PLC (EXPO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-12-15 |
EXPO.N0000 |
25.600 |
25.700 |
25.100 |
25.400 |
371 |
| 2020-12-14 |
EXPO.N0000 |
26.000 |
26.000 |
25.400 |
25.500 |
501 |
| 2020-12-11 |
EXPO.N0000 |
26.500 |
26.500 |
25.000 |
26.000 |
421 |
| 2020-12-10 |
EXPO.N0000 |
25.000 |
26.500 |
25.000 |
26.200 |
1351 |
| 2020-12-09 |
EXPO.N0000 |
25.500 |
25.700 |
24.900 |
25.000 |
1006 |
| 2020-12-08 |
EXPO.N0000 |
25.000 |
26.000 |
24.800 |
25.400 |
1075 |
| 2020-12-07 |
EXPO.N0000 |
26.000 |
26.000 |
24.900 |
25.200 |
1487 |
| 2020-12-04 |
EXPO.N0000 |
26.200 |
26.300 |
25.500 |
25.700 |
1121 |
| 2020-12-03 |
EXPO.N0000 |
26.500 |
26.500 |
26.100 |
26.200 |
773 |
| 2020-12-02 |
EXPO.N0000 |
26.900 |
27.000 |
26.200 |
26.400 |
1138 |
| 2020-12-01 |
EXPO.N0000 |
27.300 |
27.600 |
26.700 |
26.800 |
845 |
| 2020-11-30 |
EXPO.N0000 |
27.000 |
27.600 |
26.500 |
27.100 |
1797 |
| 2020-11-27 |
EXPO.N0000 |
25.000 |
26.700 |
24.500 |
26.100 |
2670 |
| 2020-11-26 |
EXPO.N0000 |
25.500 |
25.600 |
24.900 |
25.200 |
1105 |
| 2020-11-25 |
EXPO.N0000 |
25.600 |
25.700 |
24.800 |
25.400 |
1334 |
| 2020-11-24 |
EXPO.N0000 |
26.400 |
26.500 |
25.400 |
25.600 |
1136 |
| 2020-11-23 |
EXPO.N0000 |
26.500 |
26.800 |
26.400 |
26.500 |
642 |
| 2020-11-20 |
EXPO.N0000 |
26.300 |
26.700 |
25.900 |
26.400 |
707 |
| 2020-11-19 |
EXPO.N0000 |
27.000 |
27.000 |
26.000 |
26.100 |
1965 |
| 2020-11-18 |
EXPO.N0000 |
27.900 |
28.300 |
26.300 |
26.900 |
1848 |