EXPOLANKA HOLDINGS PLC (EXPO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-17 |
EXPO.N0000 |
46.000 |
48.000 |
42.500 |
47.000 |
1569 |
| 2021-02-16 |
EXPO.N0000 |
50.000 |
50.000 |
45.000 |
45.700 |
1972 |
| 2021-02-15 |
EXPO.N0000 |
52.900 |
53.000 |
49.000 |
49.400 |
1895 |
| 2021-02-12 |
EXPO.N0000 |
50.000 |
52.300 |
49.000 |
51.800 |
2260 |
| 2021-02-11 |
EXPO.N0000 |
48.800 |
50.000 |
38.400 |
47.200 |
2945 |
| 2021-02-10 |
EXPO.N0000 |
51.700 |
52.500 |
48.600 |
49.200 |
1518 |
| 2021-02-09 |
EXPO.N0000 |
53.500 |
53.500 |
50.500 |
51.700 |
1668 |
| 2021-02-08 |
EXPO.N0000 |
55.100 |
56.400 |
52.200 |
53.500 |
2059 |
| 2021-02-05 |
EXPO.N0000 |
52.000 |
54.500 |
54.000 |
54.300 |
3193 |
| 2021-02-03 |
EXPO.N0000 |
49.000 |
48.000 |
48.000 |
49.900 |
2647 |
| 2021-02-02 |
EXPO.N0000 |
51.300 |
53.000 |
43.000 |
46.300 |
2374 |
| 2021-02-01 |
EXPO.N0000 |
53.000 |
54.600 |
50.900 |
51.300 |
2588 |
| 2021-01-29 |
EXPO.N0000 |
56.500 |
57.100 |
42.000 |
50.500 |
4055 |
| 2021-01-27 |
EXPO.N0000 |
60.900 |
60.900 |
54.500 |
55.900 |
6618 |
| 2021-01-26 |
EXPO.N0000 |
64.000 |
61.000 |
61.000 |
61.000 |
3970 |
| 2021-01-25 |
EXPO.N0000 |
57.500 |
62.800 |
58.500 |
61.900 |
5086 |
| 2021-01-22 |
EXPO.N0000 |
51.800 |
56.000 |
56.000 |
55.100 |
3461 |
| 2021-01-21 |
EXPO.N0000 |
51.000 |
51.900 |
49.000 |
50.700 |
1881 |
| 2021-01-20 |
EXPO.N0000 |
50.000 |
53.000 |
50.000 |
51.300 |
2494 |
| 2021-01-19 |
EXPO.N0000 |
54.000 |
54.500 |
48.900 |
50.000 |
3892 |