EXPOLANKA HOLDINGS PLC (EXPO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-11-17 |
EXPO.N0000 |
26.500 |
27.700 |
26.100 |
27.500 |
2698 |
| 2020-11-16 |
EXPO.N0000 |
25.900 |
26.400 |
25.300 |
26.000 |
1014 |
| 2020-11-13 |
EXPO.N0000 |
25.800 |
26.100 |
25.000 |
25.700 |
1074 |
| 2020-11-12 |
EXPO.N0000 |
25.500 |
26.300 |
24.800 |
25.700 |
1927 |
| 2020-11-11 |
EXPO.N0000 |
25.300 |
26.400 |
23.800 |
25.500 |
3440 |
| 2020-11-10 |
EXPO.N0000 |
28.500 |
28.900 |
25.500 |
26.000 |
4881 |
| 2020-11-09 |
EXPO.N0000 |
29.500 |
30.000 |
27.400 |
28.200 |
5254 |
| 2020-11-06 |
EXPO.N0000 |
25.200 |
25.400 |
24.500 |
24.700 |
2358 |
| 2020-11-05 |
EXPO.N0000 |
24.500 |
25.100 |
24.100 |
24.900 |
2622 |
| 2020-11-04 |
EXPO.N0000 |
23.500 |
24.400 |
23.100 |
24.000 |
3779 |
| 2020-11-03 |
EXPO.N0000 |
19.500 |
23.000 |
19.500 |
22.300 |
4097 |
| 2020-11-02 |
EXPO.N0000 |
18.000 |
19.200 |
17.900 |
18.900 |
1564 |
| 2020-10-29 |
EXPO.N0000 |
17.200 |
18.400 |
17.100 |
18.100 |
957 |
| 2020-10-28 |
EXPO.N0000 |
17.600 |
18.000 |
16.700 |
17.000 |
885 |
| 2020-10-27 |
EXPO.N0000 |
17.200 |
17.900 |
17.200 |
17.700 |
796 |
| 2020-10-26 |
EXPO.N0000 |
16.900 |
17.800 |
16.500 |
17.300 |
901 |
| 2020-10-23 |
EXPO.N0000 |
18.500 |
18.900 |
17.700 |
17.800 |
1237 |
| 2020-10-22 |
EXPO.N0000 |
16.700 |
18.100 |
16.600 |
18.000 |
1973 |
| 2020-10-21 |
EXPO.N0000 |
19.000 |
19.000 |
16.700 |
17.200 |
2837 |
| 2020-10-20 |
EXPO.N0000 |
19.000 |
19.500 |
18.800 |
19.200 |
934 |