EXPOLANKA HOLDINGS PLC (EXPO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-04-21 |
EXPO.N0000 |
47.000 |
50.000 |
47.000 |
49.600 |
1052 |
| 2021-04-20 |
EXPO.N0000 |
51.300 |
51.300 |
47.000 |
48.100 |
2397 |
| 2021-04-19 |
EXPO.N0000 |
52.300 |
52.800 |
50.900 |
51.200 |
973 |
| 2021-04-16 |
EXPO.N0000 |
52.700 |
52.800 |
50.000 |
52.200 |
1537 |
| 2021-04-15 |
EXPO.N0000 |
52.800 |
53.600 |
52.400 |
52.600 |
1474 |
| 2021-04-12 |
EXPO.N0000 |
49.700 |
52.500 |
49.500 |
52.300 |
1805 |
| 2021-04-09 |
EXPO.N0000 |
49.200 |
50.500 |
49.000 |
49.700 |
1407 |
| 2021-04-08 |
EXPO.N0000 |
47.700 |
49.600 |
47.000 |
49.200 |
1817 |
| 2021-04-07 |
EXPO.N0000 |
48.000 |
49.000 |
47.000 |
47.400 |
1518 |
| 2021-04-06 |
EXPO.N0000 |
46.000 |
47.900 |
45.600 |
47.100 |
1156 |
| 2021-04-05 |
EXPO.N0000 |
46.000 |
47.100 |
45.500 |
46.200 |
992 |
| 2021-04-01 |
EXPO.N0000 |
45.100 |
46.300 |
44.700 |
46.000 |
737 |
| 2021-03-31 |
EXPO.N0000 |
44.900 |
45.100 |
45.000 |
44.700 |
427 |
| 2021-03-30 |
EXPO.N0000 |
45.800 |
45.800 |
44.600 |
44.800 |
436 |
| 2021-03-29 |
EXPO.N0000 |
45.000 |
46.000 |
44.200 |
45.300 |
752 |
| 2021-03-26 |
EXPO.N0000 |
45.000 |
45.400 |
43.100 |
44.700 |
607 |
| 2021-03-25 |
EXPO.N0000 |
47.000 |
47.000 |
43.600 |
44.300 |
994 |
| 2021-03-24 |
EXPO.N0000 |
42.600 |
46.300 |
42.100 |
46.000 |
1306 |
| 2021-03-23 |
EXPO.N0000 |
43.200 |
44.000 |
42.000 |
43.500 |
685 |
| 2021-03-22 |
EXPO.N0000 |
42.500 |
43.600 |
42.000 |
43.300 |
912 |