EXPOLANKA HOLDINGS PLC (EXPO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-22 |
EXPO.N0000 |
51.700 |
51.700 |
49.500 |
50.100 |
1457 |
| 2021-06-21 |
EXPO.N0000 |
51.700 |
51.800 |
50.500 |
50.600 |
977 |
| 2021-06-18 |
EXPO.N0000 |
52.400 |
52.800 |
51.300 |
51.700 |
1487 |
| 2021-06-17 |
EXPO.N0000 |
51.000 |
52.400 |
51.000 |
52.000 |
2970 |
| 2021-06-16 |
EXPO.N0000 |
48.300 |
50.700 |
48.200 |
50.400 |
3146 |
| 2021-06-15 |
EXPO.N0000 |
47.200 |
48.300 |
47.100 |
48.100 |
883 |
| 2021-06-14 |
EXPO.N0000 |
47.600 |
47.900 |
46.900 |
47.500 |
393 |
| 2021-06-11 |
EXPO.N0000 |
48.000 |
48.000 |
47.000 |
47.600 |
270 |
| 2021-06-10 |
EXPO.N0000 |
47.500 |
48.600 |
47.500 |
48.200 |
551 |
| 2021-06-09 |
EXPO.N0000 |
47.500 |
48.000 |
47.400 |
47.600 |
287 |
| 2021-06-08 |
EXPO.N0000 |
48.400 |
48.500 |
47.100 |
47.500 |
617 |
| 2021-06-07 |
EXPO.N0000 |
48.000 |
48.600 |
47.400 |
48.200 |
962 |
| 2021-06-04 |
EXPO.N0000 |
46.500 |
47.500 |
46.500 |
47.200 |
1248 |
| 2021-06-03 |
EXPO.N0000 |
45.000 |
46.300 |
44.900 |
46.000 |
570 |
| 2021-06-02 |
EXPO.N0000 |
45.500 |
45.900 |
44.800 |
45.000 |
514 |
| 2021-06-01 |
EXPO.N0000 |
45.900 |
46.500 |
44.900 |
45.200 |
697 |
| 2021-05-31 |
EXPO.N0000 |
46.800 |
47.000 |
45.100 |
45.800 |
649 |
| 2021-05-28 |
EXPO.N0000 |
46.000 |
46.800 |
45.400 |
46.500 |
557 |
| 2021-05-25 |
EXPO.N0000 |
45.000 |
46.100 |
44.800 |
45.900 |
521 |
| 2021-05-24 |
EXPO.N0000 |
44.500 |
44.800 |
43.800 |
44.400 |
930 |