EXPOLANKA HOLDINGS PLC (EXPO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-20 |
EXPO.N0000 |
94.500 |
102.000 |
93.100 |
100.500 |
5362 |
| 2021-08-19 |
EXPO.N0000 |
100.000 |
100.000 |
100.000 |
0.000 |
2 |
| 2021-08-18 |
EXPO.N0000 |
92.500 |
99.800 |
99.800 |
0.000 |
8018 |
| 2021-08-17 |
EXPO.N0000 |
80.500 |
86.500 |
86.500 |
0.000 |
3465 |
| 2021-08-16 |
EXPO.N0000 |
79.700 |
81.000 |
81.000 |
0.000 |
199 |
| 2021-08-13 |
EXPO.N0000 |
79.700 |
80.600 |
78.600 |
79.300 |
1475 |
| 2021-08-12 |
EXPO.N0000 |
82.800 |
82.800 |
78.500 |
79.700 |
3035 |
| 2021-08-11 |
EXPO.N0000 |
83.600 |
84.200 |
82.100 |
82.700 |
1679 |
| 2021-08-10 |
EXPO.N0000 |
83.100 |
86.500 |
81.700 |
82.600 |
5644 |
| 2021-08-09 |
EXPO.N0000 |
75.900 |
82.300 |
74.900 |
80.700 |
4501 |
| 2021-08-06 |
EXPO.N0000 |
72.100 |
76.600 |
71.400 |
75.400 |
2986 |
| 2021-08-05 |
EXPO.N0000 |
76.900 |
76.900 |
72.900 |
73.500 |
4253 |
| 2021-08-04 |
EXPO.N0000 |
81.000 |
81.500 |
76.900 |
77.800 |
4738 |
| 2021-08-03 |
EXPO.N0000 |
75.000 |
80.000 |
75.000 |
79.600 |
6160 |
| 2021-08-02 |
EXPO.N0000 |
67.300 |
74.400 |
67.200 |
73.400 |
5303 |
| 2021-07-30 |
EXPO.N0000 |
68.500 |
69.000 |
66.100 |
67.000 |
3041 |
| 2021-07-29 |
EXPO.N0000 |
67.100 |
67.300 |
66.200 |
66.700 |
837 |
| 2021-07-28 |
EXPO.N0000 |
66.000 |
67.000 |
65.800 |
66.800 |
1268 |
| 2021-07-27 |
EXPO.N0000 |
67.100 |
67.300 |
64.900 |
66.000 |
2682 |
| 2021-07-26 |
EXPO.N0000 |
68.000 |
68.000 |
66.200 |
67.400 |
2772 |