EXPOLANKA HOLDINGS PLC (EXPO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-22 |
EXPO.N0000 |
231.000 |
240.000 |
230.000 |
233.000 |
2029 |
| 2021-11-19 |
EXPO.N0000 |
234.750 |
240.000 |
225.000 |
229.750 |
4450 |
| 2021-11-17 |
EXPO.N0000 |
218.000 |
230.000 |
215.500 |
226.750 |
4468 |
| 2021-11-16 |
EXPO.N0000 |
205.000 |
218.000 |
204.000 |
215.000 |
3561 |
| 2021-11-15 |
EXPO.N0000 |
194.500 |
205.000 |
192.500 |
202.750 |
1587 |
| 2021-11-12 |
EXPO.N0000 |
197.250 |
200.000 |
194.000 |
195.750 |
2805 |
| 2021-11-11 |
EXPO.N0000 |
200.250 |
200.250 |
196.500 |
197.250 |
2058 |
| 2021-11-10 |
EXPO.N0000 |
200.000 |
206.000 |
196.750 |
200.250 |
1322 |
| 2021-11-09 |
EXPO.N0000 |
209.000 |
209.000 |
199.000 |
199.750 |
2486 |
| 2021-11-08 |
EXPO.N0000 |
199.000 |
208.750 |
193.000 |
207.000 |
3531 |
| 2021-11-05 |
EXPO.N0000 |
203.000 |
204.750 |
197.250 |
198.250 |
5103 |
| 2021-11-03 |
EXPO.N0000 |
210.000 |
210.000 |
202.500 |
203.250 |
3823 |
| 2021-11-02 |
EXPO.N0000 |
210.500 |
211.000 |
204.750 |
207.000 |
4236 |
| 2021-11-01 |
EXPO.N0000 |
218.000 |
220.750 |
208.250 |
210.750 |
4753 |
| 2021-10-29 |
EXPO.N0000 |
220.000 |
222.000 |
210.750 |
216.250 |
5219 |
| 2021-10-28 |
EXPO.N0000 |
220.000 |
220.000 |
214.500 |
216.250 |
3706 |
| 2021-10-27 |
EXPO.N0000 |
223.000 |
224.000 |
217.500 |
219.000 |
3652 |
| 2021-10-26 |
EXPO.N0000 |
227.000 |
229.500 |
220.250 |
223.000 |
3524 |
| 2021-10-25 |
EXPO.N0000 |
217.000 |
227.000 |
217.000 |
224.750 |
6392 |
| 2021-10-22 |
EXPO.N0000 |
203.000 |
209.750 |
203.000 |
209.000 |
3104 |