EXPOLANKA HOLDINGS PLC (EXPO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-19 |
EXPO.N0000 |
399.500 |
399.500 |
385.000 |
389.500 |
1054 |
| 2022-01-18 |
EXPO.N0000 |
390.000 |
401.250 |
387.500 |
394.500 |
1726 |
| 2022-01-13 |
EXPO.N0000 |
378.000 |
387.000 |
371.750 |
384.750 |
2211 |
| 2022-01-12 |
EXPO.N0000 |
382.500 |
385.500 |
377.500 |
378.750 |
1631 |
| 2022-01-11 |
EXPO.N0000 |
384.750 |
389.000 |
377.000 |
381.750 |
2175 |
| 2022-01-10 |
EXPO.N0000 |
399.000 |
399.000 |
385.000 |
387.250 |
2224 |
| 2022-01-07 |
EXPO.N0000 |
400.000 |
402.500 |
392.750 |
394.250 |
1927 |
| 2022-01-06 |
EXPO.N0000 |
400.000 |
405.000 |
396.000 |
398.500 |
1449 |
| 2022-01-05 |
EXPO.N0000 |
390.000 |
405.000 |
390.000 |
396.500 |
3459 |
| 2022-01-04 |
EXPO.N0000 |
388.000 |
388.500 |
378.000 |
382.250 |
1293 |
| 2022-01-03 |
EXPO.N0000 |
377.000 |
393.500 |
377.000 |
386.750 |
1664 |
| 2021-12-31 |
EXPO.N0000 |
374.750 |
379.250 |
370.000 |
375.250 |
1707 |
| 2021-12-30 |
EXPO.N0000 |
372.750 |
375.500 |
369.750 |
370.750 |
1556 |
| 2021-12-29 |
EXPO.N0000 |
374.000 |
379.000 |
372.000 |
373.000 |
1359 |
| 2021-12-28 |
EXPO.N0000 |
375.000 |
378.000 |
370.750 |
373.250 |
1633 |
| 2021-12-27 |
EXPO.N0000 |
385.000 |
387.500 |
374.500 |
377.500 |
2070 |
| 2021-12-24 |
EXPO.N0000 |
389.750 |
389.750 |
383.500 |
385.250 |
711 |
| 2021-12-23 |
EXPO.N0000 |
378.000 |
390.000 |
376.000 |
385.000 |
1957 |
| 2021-12-22 |
EXPO.N0000 |
381.000 |
381.500 |
376.500 |
377.500 |
1452 |
| 2021-12-21 |
EXPO.N0000 |
377.000 |
380.000 |
363.000 |
376.500 |
2538 |