EXPOLANKA HOLDINGS PLC (EXPO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-21 |
EXPO.N0000 |
200.000 |
202.750 |
198.250 |
201.500 |
2217 |
| 2021-10-18 |
EXPO.N0000 |
197.000 |
199.750 |
196.250 |
197.250 |
1446 |
| 2021-10-15 |
EXPO.N0000 |
194.500 |
198.500 |
194.500 |
195.750 |
1454 |
| 2021-10-14 |
EXPO.N0000 |
190.500 |
194.500 |
189.750 |
193.250 |
1020 |
| 2021-10-13 |
EXPO.N0000 |
190.000 |
191.000 |
187.000 |
188.000 |
1969 |
| 2021-10-12 |
EXPO.N0000 |
192.250 |
194.500 |
189.250 |
191.500 |
1071 |
| 2021-10-11 |
EXPO.N0000 |
191.500 |
193.000 |
189.750 |
190.250 |
1070 |
| 2021-10-08 |
EXPO.N0000 |
193.000 |
194.750 |
189.250 |
192.750 |
926 |
| 2021-10-07 |
EXPO.N0000 |
190.000 |
193.500 |
185.750 |
192.000 |
1995 |
| 2021-10-06 |
EXPO.N0000 |
189.000 |
193.750 |
186.500 |
189.500 |
2025 |
| 2021-10-05 |
EXPO.N0000 |
195.250 |
196.000 |
185.250 |
189.250 |
5328 |
| 2021-10-04 |
EXPO.N0000 |
196.000 |
197.000 |
192.250 |
195.250 |
2335 |
| 2021-10-01 |
EXPO.N0000 |
200.000 |
204.000 |
195.000 |
198.250 |
3551 |
| 2021-09-30 |
EXPO.N0000 |
195.000 |
201.250 |
191.750 |
199.250 |
4771 |
| 2021-09-29 |
EXPO.N0000 |
198.000 |
198.000 |
191.250 |
193.250 |
3193 |
| 2021-09-28 |
EXPO.N0000 |
195.000 |
199.000 |
191.500 |
195.000 |
4903 |
| 2021-09-27 |
EXPO.N0000 |
180.000 |
191.500 |
179.000 |
189.250 |
5886 |
| 2021-09-24 |
EXPO.N0000 |
172.750 |
177.500 |
171.500 |
175.500 |
2652 |
| 2021-09-23 |
EXPO.N0000 |
169.000 |
174.250 |
168.250 |
171.500 |
2548 |
| 2021-09-22 |
EXPO.N0000 |
163.500 |
169.000 |
160.000 |
166.750 |
1905 |