EXPOLANKA HOLDINGS PLC (EXPO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-21 |
EXPO.N0000 |
166.000 |
166.000 |
162.000 |
163.500 |
1275 |
| 2021-09-17 |
EXPO.N0000 |
164.750 |
167.500 |
159.750 |
166.000 |
3784 |
| 2021-09-16 |
EXPO.N0000 |
174.250 |
175.000 |
163.750 |
165.500 |
4688 |
| 2021-09-15 |
EXPO.N0000 |
157.500 |
172.500 |
157.000 |
170.500 |
6248 |
| 2021-09-14 |
EXPO.N0000 |
144.000 |
158.750 |
144.000 |
153.000 |
5685 |
| 2021-09-13 |
EXPO.N0000 |
165.000 |
165.000 |
141.000 |
0.000 |
10132 |
| 2021-09-10 |
EXPO.N0000 |
184.750 |
185.000 |
167.000 |
170.250 |
7189 |
| 2021-09-09 |
EXPO.N0000 |
174.000 |
176.750 |
167.250 |
0.000 |
4001 |
| 2021-09-08 |
EXPO.N0000 |
181.500 |
185.000 |
164.000 |
0.000 |
8918 |
| 2021-09-07 |
EXPO.N0000 |
181.000 |
190.000 |
178.000 |
183.500 |
4688 |
| 2021-09-06 |
EXPO.N0000 |
184.250 |
192.750 |
183.500 |
186.750 |
4794 |
| 2021-09-03 |
EXPO.N0000 |
187.500 |
192.750 |
183.500 |
186.750 |
4794 |
| 2021-09-02 |
EXPO.N0000 |
184.000 |
191.000 |
176.000 |
184.750 |
6121 |
| 2021-08-31 |
EXPO.N0000 |
145.000 |
169.500 |
142.000 |
0.000 |
11804 |
| 2021-08-30 |
EXPO.N0000 |
150.000 |
150.250 |
130.250 |
0.000 |
6604 |
| 2021-08-27 |
EXPO.N0000 |
156.250 |
164.750 |
147.000 |
149.250 |
14179 |
| 2021-08-26 |
EXPO.N0000 |
126.250 |
151.000 |
126.250 |
146.750 |
12090 |
| 2021-08-25 |
EXPO.N0000 |
119.000 |
126.500 |
117.500 |
122.750 |
3658 |
| 2021-08-24 |
EXPO.N0000 |
125.000 |
126.750 |
118.000 |
120.000 |
5671 |
| 2021-08-23 |
EXPO.N0000 |
102.500 |
128.000 |
102.500 |
122.750 |
2 |