EXPOLANKA HOLDINGS PLC (EXPO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-22 |
EXPO.N0000 |
66.000 |
67.500 |
66.200 |
66.900 |
3962 |
| 2021-07-20 |
EXPO.N0000 |
64.000 |
65.800 |
62.000 |
64.800 |
5476 |
| 2021-07-19 |
EXPO.N0000 |
59.000 |
63.500 |
57.500 |
62.800 |
8415 |
| 2021-07-16 |
EXPO.N0000 |
52.900 |
54.900 |
54.900 |
54.500 |
2264 |
| 2021-07-15 |
EXPO.N0000 |
53.200 |
53.300 |
52.600 |
52.900 |
540 |
| 2021-07-14 |
EXPO.N0000 |
52.800 |
53.000 |
52.100 |
52.900 |
886 |
| 2021-07-13 |
EXPO.N0000 |
52.600 |
53.500 |
52.400 |
52.700 |
1011 |
| 2021-07-12 |
EXPO.N0000 |
51.500 |
52.800 |
51.500 |
52.400 |
1717 |
| 2021-07-09 |
EXPO.N0000 |
49.900 |
51.100 |
49.900 |
50.900 |
1016 |
| 2021-07-08 |
EXPO.N0000 |
49.100 |
49.900 |
49.100 |
49.800 |
398 |
| 2021-07-07 |
EXPO.N0000 |
48.500 |
49.400 |
48.500 |
49.000 |
271 |
| 2021-07-06 |
EXPO.N0000 |
49.100 |
49.100 |
48.500 |
48.600 |
411 |
| 2021-07-05 |
EXPO.N0000 |
49.500 |
49.500 |
49.000 |
49.200 |
340 |
| 2021-07-02 |
EXPO.N0000 |
49.200 |
49.600 |
48.600 |
49.400 |
487 |
| 2021-07-01 |
EXPO.N0000 |
50.000 |
50.000 |
49.000 |
49.100 |
485 |
| 2021-06-30 |
EXPO.N0000 |
49.800 |
50.300 |
48.600 |
50.100 |
835 |
| 2021-06-29 |
EXPO.N0000 |
50.300 |
50.300 |
49.000 |
49.800 |
656 |
| 2021-06-28 |
EXPO.N0000 |
51.000 |
51.000 |
50.200 |
50.300 |
397 |
| 2021-06-25 |
EXPO.N0000 |
50.300 |
50.900 |
50.200 |
50.800 |
461 |
| 2021-06-23 |
EXPO.N0000 |
49.800 |
50.300 |
48.700 |
50.100 |
969 |