EXPOLANKA HOLDINGS PLC (EXPO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-01 |
EXPO.N0000 |
148.750 |
151.500 |
148.000 |
150.500 |
591 |
| 2024-02-29 |
EXPO.N0000 |
145.250 |
148.500 |
145.250 |
147.750 |
358 |
| 2024-02-28 |
EXPO.N0000 |
145.500 |
147.000 |
145.000 |
146.000 |
224 |
| 2024-02-27 |
EXPO.N0000 |
146.750 |
148.000 |
144.000 |
146.000 |
332 |
| 2024-02-26 |
EXPO.N0000 |
143.750 |
150.000 |
143.750 |
146.750 |
1075 |
| 2024-02-22 |
EXPO.N0000 |
135.750 |
145.000 |
135.750 |
143.750 |
766 |
| 2024-02-21 |
EXPO.N0000 |
138.000 |
138.500 |
135.000 |
135.500 |
87 |
| 2024-02-20 |
EXPO.N0000 |
139.000 |
139.750 |
137.000 |
138.000 |
164 |
| 2024-02-19 |
EXPO.N0000 |
134.500 |
139.000 |
134.500 |
138.500 |
342 |
| 2024-02-16 |
EXPO.N0000 |
133.000 |
135.500 |
132.500 |
134.750 |
208 |
| 2024-02-15 |
EXPO.N0000 |
133.000 |
133.500 |
132.500 |
133.000 |
127 |
| 2024-02-14 |
EXPO.N0000 |
134.000 |
134.000 |
132.500 |
133.500 |
79 |
| 2024-02-13 |
EXPO.N0000 |
132.250 |
136.500 |
132.250 |
133.250 |
228 |
| 2024-02-12 |
EXPO.N0000 |
130.000 |
135.000 |
129.000 |
134.000 |
336 |
| 2024-02-09 |
EXPO.N0000 |
130.000 |
131.000 |
129.000 |
130.000 |
246 |
| 2024-02-08 |
EXPO.N0000 |
129.500 |
131.000 |
129.500 |
130.000 |
196 |
| 2024-02-07 |
EXPO.N0000 |
130.000 |
132.000 |
129.000 |
129.250 |
196 |
| 2024-02-06 |
EXPO.N0000 |
130.500 |
132.000 |
129.500 |
130.000 |
260 |
| 2024-02-02 |
EXPO.N0000 |
130.500 |
132.250 |
129.750 |
130.500 |
204 |
| 2024-02-01 |
EXPO.N0000 |
130.500 |
132.250 |
130.000 |
130.750 |
193 |