ELPITIYA PLANTATIONS PLC (ELPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-03-07 |
ELPL.N0000 |
85.750 |
85.750 |
85.750 |
85.750 |
1 |
| 2008-03-05 |
ELPL.N0000 |
84.750 |
84.750 |
84.750 |
84.750 |
1 |
| 2008-03-03 |
ELPL.N0000 |
83.250 |
83.250 |
83.250 |
83.250 |
1 |
| 2008-02-29 |
ELPL.N0000 |
95.000 |
97.500 |
95.000 |
97.250 |
4 |
| 2008-02-27 |
ELPL.N0000 |
90.250 |
94.750 |
90.000 |
94.750 |
8 |
| 2008-02-26 |
ELPL.N0000 |
95.750 |
95.750 |
95.750 |
95.750 |
3 |
| 2008-02-25 |
ELPL.N0000 |
95.500 |
98.000 |
95.500 |
98.000 |
8 |
| 2008-02-22 |
ELPL.N0000 |
91.000 |
106.000 |
91.000 |
93.500 |
8 |
| 2008-02-21 |
ELPL.N0000 |
93.000 |
100.000 |
90.000 |
98.250 |
33 |
| 2008-02-19 |
ELPL.N0000 |
90.000 |
95.000 |
90.000 |
93.250 |
10 |
| 2008-02-18 |
ELPL.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
2 |
| 2008-02-15 |
ELPL.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
2 |
| 2008-02-13 |
ELPL.N0000 |
91.000 |
92.000 |
85.250 |
89.000 |
7 |
| 2008-02-12 |
ELPL.N0000 |
91.000 |
91.000 |
91.000 |
91.000 |
3 |
| 2008-02-11 |
ELPL.N0000 |
90.000 |
91.000 |
90.000 |
90.500 |
2 |
| 2008-02-07 |
ELPL.N0000 |
90.000 |
91.750 |
90.000 |
90.500 |
3 |
| 2008-02-05 |
ELPL.N0000 |
79.000 |
91.750 |
79.000 |
91.750 |
3 |
| 2008-02-01 |
ELPL.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
2 |
| 2008-01-30 |
ELPL.N0000 |
97.250 |
97.250 |
90.000 |
90.000 |
10 |
| 2008-01-29 |
ELPL.N0000 |
70.000 |
97.500 |
70.000 |
94.250 |
77 |