ELPITIYA PLANTATIONS PLC (ELPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-05-27 |
ELPL.N0000 |
80.000 |
84.000 |
80.000 |
82.750 |
24 |
| 2008-05-26 |
ELPL.N0000 |
76.250 |
78.000 |
76.250 |
77.500 |
2 |
| 2008-05-23 |
ELPL.N0000 |
77.000 |
77.750 |
76.250 |
76.750 |
6 |
| 2008-05-22 |
ELPL.N0000 |
77.000 |
77.000 |
77.000 |
77.000 |
1 |
| 2008-05-21 |
ELPL.N0000 |
78.500 |
79.000 |
76.500 |
77.750 |
3 |
| 2008-05-15 |
ELPL.N0000 |
79.500 |
82.750 |
79.500 |
82.750 |
2 |
| 2008-05-09 |
ELPL.N0000 |
90.500 |
90.500 |
90.500 |
90.500 |
1 |
| 2008-05-07 |
ELPL.N0000 |
86.250 |
86.250 |
85.000 |
85.750 |
2 |
| 2008-05-06 |
ELPL.N0000 |
86.000 |
90.750 |
86.000 |
88.000 |
8 |
| 2008-05-05 |
ELPL.N0000 |
87.500 |
91.000 |
87.500 |
90.250 |
12 |
| 2008-04-30 |
ELPL.N0000 |
86.750 |
87.000 |
86.750 |
87.000 |
3 |
| 2008-04-29 |
ELPL.N0000 |
82.500 |
82.500 |
82.500 |
82.500 |
1 |
| 2008-04-25 |
ELPL.N0000 |
84.000 |
87.000 |
84.000 |
86.750 |
4 |
| 2008-04-24 |
ELPL.N0000 |
84.000 |
86.750 |
84.000 |
85.500 |
2 |
| 2008-04-22 |
ELPL.N0000 |
87.000 |
87.000 |
86.750 |
86.750 |
5 |
| 2008-04-21 |
ELPL.N0000 |
87.000 |
87.000 |
87.000 |
87.000 |
1 |
| 2008-04-17 |
ELPL.N0000 |
86.500 |
95.000 |
86.500 |
91.750 |
26 |
| 2008-04-16 |
ELPL.N0000 |
80.250 |
85.000 |
80.250 |
84.750 |
4 |
| 2008-04-15 |
ELPL.N0000 |
81.000 |
85.000 |
81.000 |
82.750 |
14 |
| 2008-04-08 |
ELPL.N0000 |
78.000 |
83.750 |
78.000 |
79.750 |
14 |