ELPITIYA PLANTATIONS PLC (ELPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-07-14 |
ELPL.N0000 |
61.000 |
62.250 |
61.000 |
62.250 |
5 |
| 2008-07-10 |
ELPL.N0000 |
63.000 |
63.000 |
60.500 |
60.500 |
5 |
| 2008-07-09 |
ELPL.N0000 |
63.000 |
65.000 |
63.000 |
65.000 |
5 |
| 2008-07-08 |
ELPL.N0000 |
62.500 |
62.500 |
62.250 |
62.250 |
5 |
| 2008-07-07 |
ELPL.N0000 |
63.000 |
63.250 |
63.000 |
63.000 |
4 |
| 2008-07-04 |
ELPL.N0000 |
65.000 |
65.000 |
62.250 |
65.000 |
5 |
| 2008-07-01 |
ELPL.N0000 |
62.000 |
69.000 |
62.000 |
69.000 |
4 |
| 2008-06-26 |
ELPL.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
2 |
| 2008-06-25 |
ELPL.N0000 |
62.000 |
66.000 |
62.000 |
65.000 |
10 |
| 2008-06-24 |
ELPL.N0000 |
60.000 |
60.750 |
60.000 |
60.250 |
3 |
| 2008-06-20 |
ELPL.N0000 |
69.250 |
69.250 |
69.250 |
69.250 |
1 |
| 2008-06-16 |
ELPL.N0000 |
70.000 |
70.000 |
69.250 |
69.250 |
4 |
| 2008-06-11 |
ELPL.N0000 |
70.000 |
70.250 |
70.000 |
70.250 |
2 |
| 2008-06-10 |
ELPL.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2008-06-09 |
ELPL.N0000 |
76.500 |
76.500 |
76.500 |
76.500 |
2 |
| 2008-06-06 |
ELPL.N0000 |
76.500 |
76.500 |
76.500 |
76.500 |
1 |
| 2008-06-05 |
ELPL.N0000 |
78.000 |
78.000 |
77.750 |
78.000 |
9 |
| 2008-06-03 |
ELPL.N0000 |
78.000 |
80.000 |
75.500 |
76.750 |
7 |
| 2008-05-30 |
ELPL.N0000 |
76.250 |
80.000 |
76.250 |
80.000 |
5 |
| 2008-05-28 |
ELPL.N0000 |
76.250 |
76.250 |
76.250 |
76.250 |
1 |