ELPITIYA PLANTATIONS PLC (ELPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-04-25 |
ELPL.N0000 |
84.000 |
87.000 |
84.000 |
86.750 |
4 |
| 2008-04-24 |
ELPL.N0000 |
84.000 |
86.750 |
84.000 |
85.500 |
2 |
| 2008-04-22 |
ELPL.N0000 |
87.000 |
87.000 |
86.750 |
86.750 |
5 |
| 2008-04-21 |
ELPL.N0000 |
87.000 |
87.000 |
87.000 |
87.000 |
1 |
| 2008-04-17 |
ELPL.N0000 |
86.500 |
95.000 |
86.500 |
91.750 |
26 |
| 2008-04-16 |
ELPL.N0000 |
80.250 |
85.000 |
80.250 |
84.750 |
4 |
| 2008-04-15 |
ELPL.N0000 |
81.000 |
85.000 |
81.000 |
82.750 |
14 |
| 2008-04-08 |
ELPL.N0000 |
78.000 |
83.750 |
78.000 |
79.750 |
14 |
| 2008-04-07 |
ELPL.N0000 |
78.000 |
78.000 |
78.000 |
78.000 |
1 |
| 2008-04-04 |
ELPL.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2008-04-01 |
ELPL.N0000 |
89.000 |
89.000 |
77.000 |
77.250 |
3 |
| 2008-03-31 |
ELPL.N0000 |
80.500 |
80.500 |
80.500 |
80.500 |
1 |
| 2008-03-28 |
ELPL.N0000 |
80.000 |
85.000 |
80.000 |
80.500 |
4 |
| 2008-03-19 |
ELPL.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2008-03-18 |
ELPL.N0000 |
86.000 |
86.000 |
85.000 |
86.000 |
5 |
| 2008-03-17 |
ELPL.N0000 |
85.500 |
85.500 |
85.500 |
85.500 |
2 |
| 2008-03-14 |
ELPL.N0000 |
86.750 |
86.750 |
85.750 |
85.750 |
5 |
| 2008-03-13 |
ELPL.N0000 |
89.750 |
89.750 |
87.000 |
87.000 |
5 |
| 2008-03-11 |
ELPL.N0000 |
94.750 |
94.750 |
85.000 |
89.750 |
13 |
| 2008-03-10 |
ELPL.N0000 |
85.750 |
89.250 |
85.750 |
89.000 |
3 |