ELPITIYA PLANTATIONS PLC (ELPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-09-15 |
ELPL.N0000 |
65.250 |
66.000 |
65.250 |
65.750 |
3 |
| 2008-09-12 |
ELPL.N0000 |
68.000 |
68.750 |
65.500 |
66.000 |
7 |
| 2008-09-11 |
ELPL.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
2 |
| 2008-09-10 |
ELPL.N0000 |
65.250 |
68.750 |
65.000 |
68.250 |
7 |
| 2008-09-09 |
ELPL.N0000 |
65.500 |
66.000 |
65.000 |
65.500 |
5 |
| 2008-09-08 |
ELPL.N0000 |
66.000 |
67.000 |
65.000 |
66.250 |
25 |
| 2008-09-05 |
ELPL.N0000 |
65.250 |
65.250 |
65.000 |
65.000 |
6 |
| 2008-09-04 |
ELPL.N0000 |
68.000 |
68.000 |
65.250 |
65.750 |
5 |
| 2008-09-03 |
ELPL.N0000 |
65.250 |
65.250 |
65.250 |
65.250 |
2 |
| 2008-09-02 |
ELPL.N0000 |
67.000 |
67.000 |
66.750 |
66.750 |
5 |
| 2008-09-01 |
ELPL.N0000 |
67.000 |
67.000 |
66.750 |
67.000 |
5 |
| 2008-08-28 |
ELPL.N0000 |
68.000 |
70.000 |
68.000 |
68.500 |
7 |
| 2008-08-27 |
ELPL.N0000 |
68.000 |
77.000 |
68.000 |
70.500 |
89 |
| 2008-08-25 |
ELPL.N0000 |
63.500 |
69.250 |
63.500 |
64.250 |
4 |
| 2008-08-22 |
ELPL.N0000 |
64.000 |
64.000 |
64.000 |
64.000 |
3 |
| 2008-08-21 |
ELPL.N0000 |
63.250 |
65.000 |
63.250 |
64.500 |
2 |
| 2008-08-20 |
ELPL.N0000 |
63.250 |
63.250 |
63.250 |
63.250 |
2 |
| 2008-08-19 |
ELPL.N0000 |
63.000 |
65.000 |
63.000 |
65.000 |
5 |
| 2008-08-18 |
ELPL.N0000 |
63.000 |
63.000 |
63.000 |
63.000 |
2 |
| 2008-08-15 |
ELPL.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
1 |