ELPITIYA PLANTATIONS PLC (ELPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-06-11 |
ELPL.N0000 |
70.000 |
70.250 |
70.000 |
70.250 |
2 |
| 2008-06-10 |
ELPL.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2008-06-09 |
ELPL.N0000 |
76.500 |
76.500 |
76.500 |
76.500 |
2 |
| 2008-06-06 |
ELPL.N0000 |
76.500 |
76.500 |
76.500 |
76.500 |
1 |
| 2008-06-05 |
ELPL.N0000 |
78.000 |
78.000 |
77.750 |
78.000 |
9 |
| 2008-06-03 |
ELPL.N0000 |
78.000 |
80.000 |
75.500 |
76.750 |
7 |
| 2008-05-30 |
ELPL.N0000 |
76.250 |
80.000 |
76.250 |
80.000 |
5 |
| 2008-05-28 |
ELPL.N0000 |
76.250 |
76.250 |
76.250 |
76.250 |
1 |
| 2008-05-27 |
ELPL.N0000 |
80.000 |
84.000 |
80.000 |
82.750 |
24 |
| 2008-05-26 |
ELPL.N0000 |
76.250 |
78.000 |
76.250 |
77.500 |
2 |
| 2008-05-23 |
ELPL.N0000 |
77.000 |
77.750 |
76.250 |
76.750 |
6 |
| 2008-05-22 |
ELPL.N0000 |
77.000 |
77.000 |
77.000 |
77.000 |
1 |
| 2008-05-21 |
ELPL.N0000 |
78.500 |
79.000 |
76.500 |
77.750 |
3 |
| 2008-05-15 |
ELPL.N0000 |
79.500 |
82.750 |
79.500 |
82.750 |
2 |
| 2008-05-09 |
ELPL.N0000 |
90.500 |
90.500 |
90.500 |
90.500 |
1 |
| 2008-05-07 |
ELPL.N0000 |
86.250 |
86.250 |
85.000 |
85.750 |
2 |
| 2008-05-06 |
ELPL.N0000 |
86.000 |
90.750 |
86.000 |
88.000 |
8 |
| 2008-05-05 |
ELPL.N0000 |
87.500 |
91.000 |
87.500 |
90.250 |
12 |
| 2008-04-30 |
ELPL.N0000 |
86.750 |
87.000 |
86.750 |
87.000 |
3 |
| 2008-04-29 |
ELPL.N0000 |
82.500 |
82.500 |
82.500 |
82.500 |
1 |