ELPITIYA PLANTATIONS PLC (ELPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-10-28 |
ELPL.N0000 |
36.250 |
36.250 |
36.250 |
36.250 |
1 |
| 2008-10-24 |
ELPL.N0000 |
39.000 |
41.000 |
39.000 |
41.000 |
3 |
| 2008-10-23 |
ELPL.N0000 |
40.250 |
40.250 |
36.000 |
37.250 |
11 |
| 2008-10-22 |
ELPL.N0000 |
42.000 |
42.000 |
40.250 |
41.250 |
4 |
| 2008-10-21 |
ELPL.N0000 |
46.000 |
46.000 |
45.000 |
45.000 |
4 |
| 2008-10-20 |
ELPL.N0000 |
51.000 |
51.000 |
46.000 |
47.500 |
12 |
| 2008-10-17 |
ELPL.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
2 |
| 2008-10-16 |
ELPL.N0000 |
52.000 |
52.000 |
51.250 |
51.500 |
8 |
| 2008-10-15 |
ELPL.N0000 |
55.000 |
56.000 |
52.750 |
53.000 |
10 |
| 2008-10-13 |
ELPL.N0000 |
51.500 |
54.000 |
51.500 |
52.750 |
2 |
| 2008-10-10 |
ELPL.N0000 |
55.250 |
55.250 |
51.000 |
51.250 |
8 |
| 2008-10-09 |
ELPL.N0000 |
57.000 |
57.000 |
55.250 |
55.250 |
10 |
| 2008-10-08 |
ELPL.N0000 |
59.500 |
59.500 |
57.000 |
57.000 |
9 |
| 2008-10-07 |
ELPL.N0000 |
59.500 |
59.500 |
59.500 |
59.500 |
5 |
| 2008-10-06 |
ELPL.N0000 |
62.500 |
62.500 |
58.250 |
59.500 |
9 |
| 2008-10-03 |
ELPL.N0000 |
58.500 |
62.000 |
57.000 |
62.000 |
5 |
| 2008-10-02 |
ELPL.N0000 |
60.000 |
60.000 |
59.000 |
59.500 |
7 |
| 2008-09-30 |
ELPL.N0000 |
58.500 |
58.500 |
58.500 |
58.500 |
3 |
| 2008-09-29 |
ELPL.N0000 |
61.000 |
61.000 |
58.500 |
58.500 |
3 |
| 2008-09-26 |
ELPL.N0000 |
60.250 |
60.500 |
58.500 |
60.500 |
6 |