ELPITIYA PLANTATIONS PLC (ELPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-01-08 |
ELPL.N0000 |
27.000 |
29.500 |
25.500 |
29.500 |
4 |
| 2009-01-06 |
ELPL.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
1 |
| 2009-01-05 |
ELPL.N0000 |
28.500 |
28.500 |
27.000 |
28.000 |
16 |
| 2009-01-02 |
ELPL.N0000 |
30.000 |
32.000 |
30.000 |
31.250 |
9 |
| 2008-12-31 |
ELPL.N0000 |
24.250 |
24.250 |
24.000 |
24.250 |
2 |
| 2008-12-30 |
ELPL.N0000 |
23.750 |
23.750 |
23.750 |
23.750 |
1 |
| 2008-12-29 |
ELPL.N0000 |
24.250 |
24.250 |
23.500 |
24.000 |
2 |
| 2008-12-22 |
ELPL.N0000 |
24.250 |
24.250 |
24.250 |
24.250 |
1 |
| 2008-12-19 |
ELPL.N0000 |
27.000 |
27.000 |
25.750 |
26.000 |
7 |
| 2008-12-18 |
ELPL.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
1 |
| 2008-12-16 |
ELPL.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
9 |
| 2008-12-15 |
ELPL.N0000 |
30.000 |
30.000 |
28.000 |
28.000 |
3 |
| 2008-12-11 |
ELPL.N0000 |
29.750 |
29.750 |
28.000 |
28.000 |
3 |
| 2008-12-10 |
ELPL.N0000 |
29.750 |
29.750 |
29.750 |
29.750 |
1 |
| 2008-12-08 |
ELPL.N0000 |
30.250 |
30.250 |
29.250 |
29.250 |
10 |
| 2008-12-05 |
ELPL.N0000 |
30.500 |
30.500 |
30.250 |
30.500 |
4 |
| 2008-12-04 |
ELPL.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
2 |
| 2008-12-02 |
ELPL.N0000 |
33.750 |
39.000 |
32.000 |
32.000 |
5 |
| 2008-12-01 |
ELPL.N0000 |
33.250 |
33.250 |
33.250 |
33.250 |
2 |
| 2008-11-28 |
ELPL.N0000 |
37.000 |
37.000 |
34.000 |
34.000 |
2 |