ELPITIYA PLANTATIONS PLC (ELPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-04-02 |
ELPL.N0000 |
40.000 |
40.000 |
39.000 |
39.000 |
10 |
| 2009-04-01 |
ELPL.N0000 |
39.500 |
40.000 |
39.500 |
40.000 |
7 |
| 2009-03-31 |
ELPL.N0000 |
41.000 |
42.750 |
39.000 |
39.000 |
8 |
| 2009-03-30 |
ELPL.N0000 |
40.000 |
40.250 |
40.000 |
40.000 |
19 |
| 2009-03-27 |
ELPL.N0000 |
40.000 |
40.500 |
39.500 |
40.500 |
10 |
| 2009-03-26 |
ELPL.N0000 |
40.250 |
40.250 |
40.250 |
40.250 |
1 |
| 2009-03-25 |
ELPL.N0000 |
41.000 |
41.000 |
40.000 |
40.000 |
18 |
| 2009-03-24 |
ELPL.N0000 |
42.750 |
42.750 |
40.750 |
42.750 |
6 |
| 2009-03-23 |
ELPL.N0000 |
40.250 |
42.750 |
40.250 |
40.500 |
5 |
| 2009-03-20 |
ELPL.N0000 |
43.750 |
43.750 |
43.500 |
43.500 |
2 |
| 2009-03-19 |
ELPL.N0000 |
40.000 |
43.500 |
40.000 |
43.250 |
19 |
| 2009-03-17 |
ELPL.N0000 |
39.500 |
39.500 |
39.000 |
39.000 |
4 |
| 2009-03-16 |
ELPL.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
1 |
| 2009-03-13 |
ELPL.N0000 |
40.250 |
42.250 |
40.000 |
41.500 |
10 |
| 2009-03-12 |
ELPL.N0000 |
43.500 |
43.500 |
42.000 |
42.500 |
2 |
| 2009-03-11 |
ELPL.N0000 |
40.000 |
46.000 |
40.000 |
42.000 |
26 |
| 2009-03-06 |
ELPL.N0000 |
33.250 |
39.750 |
33.250 |
38.750 |
5 |
| 2009-03-05 |
ELPL.N0000 |
39.000 |
39.000 |
33.000 |
34.750 |
9 |
| 2009-03-04 |
ELPL.N0000 |
41.000 |
41.000 |
40.000 |
40.750 |
5 |
| 2009-03-03 |
ELPL.N0000 |
41.000 |
41.500 |
41.000 |
41.000 |
4 |