ELPITIYA PLANTATIONS PLC (ELPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-02-11 |
ELPL.N0000 |
54.750 |
54.750 |
50.000 |
50.500 |
16 |
| 2009-02-10 |
ELPL.N0000 |
59.000 |
59.000 |
51.000 |
52.500 |
10 |
| 2009-02-06 |
ELPL.N0000 |
60.000 |
63.000 |
59.500 |
60.000 |
12 |
| 2009-02-05 |
ELPL.N0000 |
56.000 |
56.250 |
55.250 |
55.750 |
7 |
| 2009-02-03 |
ELPL.N0000 |
61.250 |
61.250 |
58.000 |
58.250 |
14 |
| 2009-02-02 |
ELPL.N0000 |
67.000 |
68.000 |
61.250 |
62.250 |
24 |
| 2009-01-30 |
ELPL.N0000 |
62.250 |
63.500 |
57.500 |
58.000 |
13 |
| 2009-01-29 |
ELPL.N0000 |
65.000 |
70.000 |
60.750 |
63.750 |
166 |
| 2009-01-28 |
ELPL.N0000 |
48.250 |
61.500 |
48.000 |
60.000 |
143 |
| 2009-01-27 |
ELPL.N0000 |
51.500 |
57.000 |
48.250 |
49.500 |
119 |
| 2009-01-26 |
ELPL.N0000 |
35.000 |
50.750 |
35.000 |
49.000 |
131 |
| 2009-01-23 |
ELPL.N0000 |
36.500 |
36.500 |
36.500 |
36.500 |
1 |
| 2009-01-22 |
ELPL.N0000 |
35.000 |
36.500 |
34.000 |
35.000 |
20 |
| 2009-01-21 |
ELPL.N0000 |
35.250 |
35.250 |
34.250 |
34.500 |
14 |
| 2009-01-20 |
ELPL.N0000 |
35.000 |
38.000 |
35.000 |
37.750 |
11 |
| 2009-01-19 |
ELPL.N0000 |
36.500 |
36.500 |
33.000 |
35.000 |
9 |
| 2009-01-16 |
ELPL.N0000 |
38.000 |
38.000 |
35.500 |
37.250 |
13 |
| 2009-01-15 |
ELPL.N0000 |
33.000 |
40.000 |
33.000 |
38.750 |
40 |
| 2009-01-13 |
ELPL.N0000 |
28.250 |
34.750 |
28.000 |
31.750 |
21 |
| 2009-01-12 |
ELPL.N0000 |
29.500 |
32.000 |
27.500 |
30.250 |
28 |