ELPITIYA PLANTATIONS PLC (ELPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-07-10 |
ELPL.N0000 |
57.000 |
57.000 |
53.250 |
55.750 |
12 |
| 2009-07-09 |
ELPL.N0000 |
57.000 |
57.000 |
57.000 |
57.000 |
1 |
| 2009-07-08 |
ELPL.N0000 |
57.000 |
58.500 |
55.000 |
55.750 |
14 |
| 2009-07-07 |
ELPL.N0000 |
53.250 |
53.250 |
53.250 |
53.250 |
5 |
| 2009-07-03 |
ELPL.N0000 |
53.750 |
56.000 |
53.250 |
56.000 |
6 |
| 2009-07-02 |
ELPL.N0000 |
55.250 |
55.750 |
55.000 |
55.250 |
23 |
| 2009-07-01 |
ELPL.N0000 |
56.750 |
59.500 |
55.000 |
58.000 |
6 |
| 2009-06-30 |
ELPL.N0000 |
56.750 |
58.500 |
56.750 |
57.500 |
5 |
| 2009-06-29 |
ELPL.N0000 |
57.500 |
57.500 |
56.500 |
56.750 |
11 |
| 2009-06-26 |
ELPL.N0000 |
59.750 |
60.000 |
56.500 |
57.000 |
10 |
| 2009-06-25 |
ELPL.N0000 |
56.250 |
56.500 |
56.000 |
56.250 |
15 |
| 2009-06-24 |
ELPL.N0000 |
58.250 |
60.000 |
56.750 |
57.000 |
19 |
| 2009-06-23 |
ELPL.N0000 |
61.500 |
62.000 |
58.000 |
60.750 |
5 |
| 2009-06-22 |
ELPL.N0000 |
58.500 |
63.000 |
56.500 |
57.250 |
15 |
| 2009-06-19 |
ELPL.N0000 |
59.500 |
62.000 |
58.250 |
60.500 |
32 |
| 2009-06-18 |
ELPL.N0000 |
60.000 |
60.000 |
58.000 |
59.500 |
24 |
| 2009-06-17 |
ELPL.N0000 |
63.000 |
63.000 |
60.000 |
61.750 |
12 |
| 2009-06-16 |
ELPL.N0000 |
67.000 |
67.000 |
60.000 |
61.250 |
86 |
| 2009-06-15 |
ELPL.N0000 |
53.000 |
67.000 |
51.500 |
66.250 |
278 |
| 2009-06-12 |
ELPL.N0000 |
53.000 |
55.000 |
51.000 |
53.000 |
69 |