ELPITIYA PLANTATIONS PLC (ELPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-06-23 |
ELPL.N0000 |
61.500 |
62.000 |
58.000 |
60.750 |
5 |
| 2009-06-22 |
ELPL.N0000 |
58.500 |
63.000 |
56.500 |
57.250 |
15 |
| 2009-06-19 |
ELPL.N0000 |
59.500 |
62.000 |
58.250 |
60.500 |
32 |
| 2009-06-18 |
ELPL.N0000 |
60.000 |
60.000 |
58.000 |
59.500 |
24 |
| 2009-06-17 |
ELPL.N0000 |
63.000 |
63.000 |
60.000 |
61.750 |
12 |
| 2009-06-16 |
ELPL.N0000 |
67.000 |
67.000 |
60.000 |
61.250 |
86 |
| 2009-06-15 |
ELPL.N0000 |
53.000 |
67.000 |
51.500 |
66.250 |
278 |
| 2009-06-12 |
ELPL.N0000 |
53.000 |
55.000 |
51.000 |
53.000 |
69 |
| 2009-06-11 |
ELPL.N0000 |
49.500 |
52.500 |
49.500 |
51.500 |
37 |
| 2009-06-10 |
ELPL.N0000 |
49.000 |
49.000 |
49.000 |
49.000 |
3 |
| 2009-06-09 |
ELPL.N0000 |
46.500 |
47.000 |
46.500 |
46.750 |
5 |
| 2009-06-08 |
ELPL.N0000 |
48.000 |
48.000 |
48.000 |
48.000 |
4 |
| 2009-06-05 |
ELPL.N0000 |
48.500 |
50.000 |
48.500 |
49.250 |
20 |
| 2009-06-04 |
ELPL.N0000 |
46.750 |
46.750 |
45.750 |
46.250 |
14 |
| 2009-06-03 |
ELPL.N0000 |
46.500 |
46.500 |
46.500 |
46.500 |
1 |
| 2009-06-02 |
ELPL.N0000 |
49.750 |
49.750 |
47.500 |
48.000 |
12 |
| 2009-06-01 |
ELPL.N0000 |
48.250 |
51.500 |
48.250 |
50.000 |
9 |
| 2009-05-29 |
ELPL.N0000 |
52.750 |
53.250 |
50.000 |
51.750 |
21 |
| 2009-05-28 |
ELPL.N0000 |
50.000 |
53.000 |
49.250 |
52.750 |
58 |
| 2009-05-27 |
ELPL.N0000 |
47.500 |
50.000 |
46.000 |
49.750 |
17 |