ELPITIYA PLANTATIONS PLC (ELPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-08-21 |
ELPL.N0000 |
54.000 |
56.750 |
53.500 |
53.500 |
6 |
| 2009-08-20 |
ELPL.N0000 |
53.250 |
53.250 |
53.000 |
53.000 |
14 |
| 2009-08-19 |
ELPL.N0000 |
54.000 |
54.000 |
53.250 |
53.250 |
10 |
| 2009-08-18 |
ELPL.N0000 |
55.250 |
55.250 |
55.250 |
55.250 |
1 |
| 2009-08-17 |
ELPL.N0000 |
56.500 |
56.500 |
54.500 |
55.250 |
13 |
| 2009-08-14 |
ELPL.N0000 |
54.750 |
57.000 |
54.250 |
54.500 |
29 |
| 2009-08-13 |
ELPL.N0000 |
55.000 |
57.750 |
55.000 |
55.500 |
23 |
| 2009-08-12 |
ELPL.N0000 |
55.250 |
55.250 |
55.000 |
55.000 |
16 |
| 2009-08-11 |
ELPL.N0000 |
55.000 |
55.500 |
55.000 |
55.500 |
2 |
| 2009-08-10 |
ELPL.N0000 |
54.000 |
57.750 |
54.000 |
56.250 |
10 |
| 2009-08-07 |
ELPL.N0000 |
55.250 |
56.000 |
54.250 |
55.000 |
16 |
| 2009-08-06 |
ELPL.N0000 |
55.500 |
55.500 |
55.000 |
55.250 |
16 |
| 2009-08-04 |
ELPL.N0000 |
57.500 |
57.500 |
57.500 |
57.500 |
1 |
| 2009-08-03 |
ELPL.N0000 |
55.500 |
58.250 |
55.500 |
56.000 |
32 |
| 2009-07-31 |
ELPL.N0000 |
56.000 |
56.000 |
55.500 |
55.750 |
4 |
| 2009-07-30 |
ELPL.N0000 |
56.500 |
57.500 |
55.750 |
56.000 |
29 |
| 2009-07-29 |
ELPL.N0000 |
56.500 |
58.500 |
56.000 |
58.000 |
33 |
| 2009-07-28 |
ELPL.N0000 |
56.500 |
56.500 |
56.500 |
56.500 |
7 |
| 2009-07-27 |
ELPL.N0000 |
56.750 |
56.750 |
56.500 |
56.750 |
2 |
| 2009-07-24 |
ELPL.N0000 |
56.500 |
60.000 |
56.500 |
59.000 |
28 |