ELPITIYA PLANTATIONS PLC (ELPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-10-08 |
ELPL.N0000 |
52.500 |
54.250 |
52.500 |
53.750 |
2 |
| 2009-10-07 |
ELPL.N0000 |
52.500 |
52.750 |
52.500 |
52.750 |
5 |
| 2009-10-06 |
ELPL.N0000 |
53.000 |
55.500 |
52.000 |
53.500 |
22 |
| 2009-10-05 |
ELPL.N0000 |
53.250 |
53.500 |
52.500 |
52.750 |
7 |
| 2009-10-02 |
ELPL.N0000 |
54.000 |
54.000 |
53.000 |
54.000 |
8 |
| 2009-10-01 |
ELPL.N0000 |
58.000 |
59.500 |
54.250 |
54.750 |
7 |
| 2009-09-30 |
ELPL.N0000 |
55.000 |
60.000 |
54.500 |
56.250 |
13 |
| 2009-09-29 |
ELPL.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
7 |
| 2009-09-28 |
ELPL.N0000 |
53.250 |
53.500 |
53.000 |
53.000 |
10 |
| 2009-09-25 |
ELPL.N0000 |
53.750 |
53.750 |
53.750 |
53.750 |
3 |
| 2009-09-24 |
ELPL.N0000 |
53.500 |
54.000 |
53.500 |
53.500 |
3 |
| 2009-09-23 |
ELPL.N0000 |
54.000 |
54.000 |
53.500 |
54.000 |
4 |
| 2009-09-22 |
ELPL.N0000 |
55.000 |
56.250 |
54.000 |
54.500 |
20 |
| 2009-09-18 |
ELPL.N0000 |
55.250 |
55.250 |
55.000 |
55.000 |
8 |
| 2009-09-17 |
ELPL.N0000 |
55.750 |
55.750 |
55.250 |
55.250 |
4 |
| 2009-09-16 |
ELPL.N0000 |
56.500 |
57.000 |
55.250 |
56.750 |
13 |
| 2009-09-15 |
ELPL.N0000 |
55.250 |
56.000 |
55.250 |
56.000 |
5 |
| 2009-09-14 |
ELPL.N0000 |
54.000 |
58.500 |
54.000 |
57.500 |
30 |
| 2009-09-11 |
ELPL.N0000 |
53.500 |
53.500 |
52.750 |
53.250 |
11 |
| 2009-09-10 |
ELPL.N0000 |
55.500 |
55.500 |
53.000 |
54.000 |
9 |