ELPITIYA PLANTATIONS PLC (ELPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-11-09 |
ELPL.N0000 |
46.000 |
46.000 |
45.500 |
45.750 |
3 |
| 2009-11-06 |
ELPL.N0000 |
46.000 |
46.750 |
46.000 |
46.500 |
17 |
| 2009-11-05 |
ELPL.N0000 |
47.000 |
47.000 |
45.500 |
45.500 |
4 |
| 2009-11-04 |
ELPL.N0000 |
47.000 |
47.000 |
47.000 |
47.000 |
1 |
| 2009-11-03 |
ELPL.N0000 |
49.000 |
49.000 |
48.000 |
48.000 |
4 |
| 2009-10-30 |
ELPL.N0000 |
49.500 |
49.500 |
49.000 |
49.250 |
3 |
| 2009-10-29 |
ELPL.N0000 |
49.500 |
49.500 |
49.500 |
49.500 |
2 |
| 2009-10-27 |
ELPL.N0000 |
49.500 |
52.500 |
52.500 |
52.500 |
1 |
| 2009-10-26 |
ELPL.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
4 |
| 2009-10-23 |
ELPL.N0000 |
50.000 |
52.750 |
49.500 |
51.000 |
8 |
| 2009-10-22 |
ELPL.N0000 |
51.750 |
51.750 |
51.750 |
51.750 |
4 |
| 2009-10-21 |
ELPL.N0000 |
50.000 |
54.500 |
49.000 |
50.750 |
11 |
| 2009-10-20 |
ELPL.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
3 |
| 2009-10-19 |
ELPL.N0000 |
51.750 |
51.750 |
51.750 |
51.750 |
5 |
| 2009-10-16 |
ELPL.N0000 |
52.000 |
52.000 |
51.750 |
51.750 |
8 |
| 2009-10-15 |
ELPL.N0000 |
52.000 |
54.750 |
51.750 |
52.250 |
17 |
| 2009-10-14 |
ELPL.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
3 |
| 2009-10-13 |
ELPL.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
3 |
| 2009-10-12 |
ELPL.N0000 |
52.250 |
56.500 |
52.000 |
56.500 |
4 |
| 2009-10-09 |
ELPL.N0000 |
52.500 |
53.000 |
52.000 |
52.500 |
19 |