ELPITIYA PLANTATIONS PLC (ELPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-09-22 |
ELPL.N0000 |
55.000 |
56.250 |
54.000 |
54.500 |
20 |
| 2009-09-18 |
ELPL.N0000 |
55.250 |
55.250 |
55.000 |
55.000 |
8 |
| 2009-09-17 |
ELPL.N0000 |
55.750 |
55.750 |
55.250 |
55.250 |
4 |
| 2009-09-16 |
ELPL.N0000 |
56.500 |
57.000 |
55.250 |
56.750 |
13 |
| 2009-09-15 |
ELPL.N0000 |
55.250 |
56.000 |
55.250 |
56.000 |
5 |
| 2009-09-14 |
ELPL.N0000 |
54.000 |
58.500 |
54.000 |
57.500 |
30 |
| 2009-09-11 |
ELPL.N0000 |
53.500 |
53.500 |
52.750 |
53.250 |
11 |
| 2009-09-10 |
ELPL.N0000 |
55.500 |
55.500 |
53.000 |
54.000 |
9 |
| 2009-09-09 |
ELPL.N0000 |
52.750 |
55.000 |
52.750 |
54.250 |
5 |
| 2009-09-08 |
ELPL.N0000 |
53.000 |
53.250 |
52.750 |
53.000 |
21 |
| 2009-09-07 |
ELPL.N0000 |
53.250 |
53.500 |
53.250 |
53.250 |
13 |
| 2009-09-03 |
ELPL.N0000 |
54.750 |
54.750 |
53.500 |
53.500 |
12 |
| 2009-09-02 |
ELPL.N0000 |
54.500 |
56.000 |
54.000 |
54.500 |
6 |
| 2009-09-01 |
ELPL.N0000 |
54.250 |
54.250 |
54.000 |
54.000 |
4 |
| 2009-08-31 |
ELPL.N0000 |
54.500 |
54.500 |
54.250 |
54.500 |
7 |
| 2009-08-28 |
ELPL.N0000 |
54.500 |
57.250 |
54.500 |
56.750 |
10 |
| 2009-08-27 |
ELPL.N0000 |
52.750 |
58.000 |
52.750 |
57.250 |
33 |
| 2009-08-26 |
ELPL.N0000 |
53.750 |
53.750 |
52.750 |
53.000 |
10 |
| 2009-08-25 |
ELPL.N0000 |
54.000 |
54.750 |
53.750 |
54.000 |
5 |
| 2009-08-24 |
ELPL.N0000 |
53.000 |
54.000 |
53.000 |
54.000 |
7 |