ELPITIYA PLANTATIONS PLC (ELPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-02-18 |
ELPL.N0000 |
45.750 |
45.750 |
36.500 |
44.500 |
14 |
| 2010-02-17 |
ELPL.N0000 |
49.250 |
49.250 |
45.500 |
45.500 |
7 |
| 2010-02-16 |
ELPL.N0000 |
45.750 |
48.000 |
45.000 |
47.250 |
6 |
| 2010-02-15 |
ELPL.N0000 |
45.500 |
45.500 |
45.000 |
45.250 |
5 |
| 2010-02-12 |
ELPL.N0000 |
45.500 |
45.500 |
45.500 |
45.500 |
5 |
| 2010-02-11 |
ELPL.N0000 |
47.250 |
47.250 |
46.500 |
47.000 |
9 |
| 2010-02-10 |
ELPL.N0000 |
48.500 |
48.500 |
48.000 |
48.000 |
4 |
| 2010-02-09 |
ELPL.N0000 |
50.000 |
50.000 |
48.500 |
49.500 |
11 |
| 2010-02-08 |
ELPL.N0000 |
48.500 |
50.000 |
48.250 |
50.000 |
23 |
| 2010-02-05 |
ELPL.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
3 |
| 2010-02-03 |
ELPL.N0000 |
52.750 |
52.750 |
50.250 |
51.250 |
16 |
| 2010-02-02 |
ELPL.N0000 |
51.750 |
54.750 |
51.750 |
52.500 |
29 |
| 2010-02-01 |
ELPL.N0000 |
48.000 |
51.000 |
46.250 |
50.000 |
54 |
| 2010-01-28 |
ELPL.N0000 |
52.000 |
56.000 |
51.500 |
53.250 |
58 |
| 2010-01-26 |
ELPL.N0000 |
51.250 |
51.750 |
51.000 |
51.500 |
14 |
| 2010-01-25 |
ELPL.N0000 |
49.250 |
52.000 |
49.000 |
51.500 |
18 |
| 2010-01-22 |
ELPL.N0000 |
51.500 |
51.500 |
49.250 |
50.000 |
18 |
| 2010-01-21 |
ELPL.N0000 |
50.000 |
52.000 |
50.000 |
51.250 |
11 |
| 2010-01-20 |
ELPL.N0000 |
49.250 |
50.750 |
49.000 |
49.500 |
34 |
| 2010-01-19 |
ELPL.N0000 |
49.000 |
50.000 |
49.000 |
49.000 |
10 |