ELPITIYA PLANTATIONS PLC (ELPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-04-26 |
ELPL.N0000 |
35.000 |
36.250 |
35.000 |
36.250 |
20 |
| 2010-04-23 |
ELPL.N0000 |
35.500 |
36.000 |
35.000 |
35.000 |
16 |
| 2010-04-22 |
ELPL.N0000 |
36.000 |
36.000 |
35.000 |
35.000 |
14 |
| 2010-04-21 |
ELPL.N0000 |
36.000 |
36.250 |
35.000 |
35.250 |
39 |
| 2010-04-20 |
ELPL.N0000 |
33.500 |
35.500 |
33.500 |
35.000 |
173 |
| 2010-04-19 |
ELPL.N0000 |
33.500 |
33.750 |
33.500 |
33.500 |
19 |
| 2010-04-16 |
ELPL.N0000 |
33.500 |
34.000 |
33.250 |
33.500 |
7 |
| 2010-04-15 |
ELPL.N0000 |
34.000 |
34.500 |
33.000 |
33.250 |
43 |
| 2010-04-12 |
ELPL.N0000 |
34.750 |
34.750 |
33.250 |
33.500 |
24 |
| 2010-04-08 |
ELPL.N0000 |
34.000 |
35.250 |
34.000 |
34.750 |
65 |
| 2010-04-07 |
ELPL.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
14 |
| 2010-04-06 |
ELPL.N0000 |
34.750 |
35.000 |
33.500 |
34.000 |
40 |
| 2010-04-05 |
ELPL.N0000 |
33.000 |
35.000 |
33.000 |
33.750 |
240 |
| 2010-04-01 |
ELPL.N0000 |
33.500 |
33.500 |
33.000 |
33.000 |
7 |
| 2010-03-31 |
ELPL.N0000 |
33.750 |
34.000 |
33.250 |
34.000 |
56 |
| 2010-03-30 |
ELPL.N0000 |
33.750 |
34.500 |
33.500 |
33.500 |
58 |
| 2010-03-26 |
ELPL.N0000 |
34.000 |
34.250 |
33.500 |
33.500 |
25 |
| 2010-03-25 |
ELPL.N0000 |
35.000 |
37.500 |
33.000 |
33.750 |
154 |
| 2010-03-24 |
ELPL.N0000 |
41.000 |
44.500 |
40.250 |
43.750 |
8 |
| 2010-03-23 |
ELPL.N0000 |
41.250 |
41.250 |
41.000 |
41.250 |
8 |